Market Cap
Volume
Deals
Turn Over
Current

0

Open

0

High

0

Low

0

Symbol LTP CHANGE(%)
Symbol LTP CHANGE(%)
Symbol Price Volume
Symbol Open Prev Close Close High Low Change Turn over Deals Out Standing Bid Out Standing Offer Volume MCAP (TZS 'B)
CRDB 520 520 520 530 500 ⏴⏵ 0 363,201,180 152 218,820 17,582 704,556 1,358.2
DCB 140 150 150 150 140 +▲ 7.14 4,382,780 9 1,000 25,822 29,320 14.7
DSE 1,860 1,820 1,820 1,840 1,820 -▼ -2.15 2,167,400 10 0 3,090 1,190 43.4
EABL 1,840 0 1,840 0 0 ⏴⏵ 0 0 0 0 0 0 1,455.0
JATU 265 0 265 0 0 ⏴⏵ 0 0 0 0 5,668 0 5.3
JHL 2,980 0 2,980 0 0 ⏴⏵ 0 0 0 0 0 0 216.0
KA 80 0 80 0 0 ⏴⏵ 0 0 0 0 0 0 454.5
KCB 315 0 315 0 0 ⏴⏵ 0 0 0 0 0 0 935.7
MBP 305 305 305 305 305 ⏴⏵ 0 21,350 1 0 0 70 8.1
MCB 310 0 310 0 0 ⏴⏵ 0 0 0 0 5,230 0 19.2
MKCB 630 0 630 0 0 ⏴⏵ 0 0 0 0 10,514 0 14.8
MUCOBA 400 0 400 0 0 ⏴⏵ 0 0 0 0 13,920 0 13.1
NICO 580 580 580 580 580 ⏴⏵ 0 3,669,080 13 0 102,889 6,326 35.8
NMB 4,660 4,660 4,660 4,780 4,740 ⏴⏵ 0 517,807,500 9 30,370 0 110,103 2,330.0
NMG 315 0 315 0 0 ⏴⏵ 0 0 0 0 0 0 59.4
PAL 400 400 400 360 360 ⏴⏵ 0 36,000 1 0 5,559 100 64.2
SWALA 450 0 450 0 0 ⏴⏵ 0 0 0 0 0 0 47.8
SWIS 1,120 1,120 1,120 1,200 1,120 ⏴⏵ 0 1,044,000 6 606 270 930 40.3
TBL 10,900 0 10,900 0 0 ⏴⏵ 0 0 0 0 21,000 0 3,216.1
TCC 17,000 17,000 17,000 16,200 16,200 ⏴⏵ 0 324,000 1 0 9,102 20 1,700.0
TCCL 2,480 2,440 2,440 2,440 2,400 -▼ -1.61 50,957,280 8 0 30,400 20,950 155.4
TICL 190 190 190 200 195 ⏴⏵ 0 519,050 11 3,685 51,181 2,598 27.8
TOL 660 0 660 0 0 ⏴⏵ 0 0 0 896 0 0 38.0
TPCC 4,400 4,360 4,360 4,460 4,360 -▼ -0.91 117,677,400 12 0 47,384 26,950 784.5
TTP 120 0 120 0 0 ⏴⏵ 0 0 0 10 0 0 11.4
USL 5 0 5 0 0 ⏴⏵ 0 0 0 0 0 0 1.8
VODA 770 770 770 740 740 ⏴⏵ 0 29,600 1 0 384,447 40 1,724.8
YETU 510 0 510 0 0 ⏴⏵ 0 0 0 0 0 0 6.2

Definitions


Coupon Rate

This is the nominal annual rate paid semiannually. For this analysis, the face value is fixed at $1000 and payments are made every six months for 1/2 of the annual amount.

Half-years until maturity

This is the total number of coupon payments left for the bond. Each coupon payment is 1/2 of the annual amount, which is calculated as the face value times the coupon rate.

Initial market rate

This is the nominal annual rate paid for bonds of the same type at the time the bond was issued. This is used to calculate the current value of the bond if the rate remained at the market rate when the bond was issued. This may or may not be the same rate as the coupon.

Current market rate

This is the current nominal annual rate paid for bonds of the same type. This is used to calculate the current value of the bond at current market rates. This may or may not be the same rate as the coupon.

Benchmark Treasury Bonds featured in the Yield Curve

The following will be used in the Benchmark Bonds Programs towards creating the Yield Curve based on secondary market bonds trading. The criteria used for selection of the bonds are as follows:

1.
Bonds that will be reopened
2.
Bonds with secondary market turnover of more than or equal to TZS 70 billion arising from the trades captured from 1 st July 2020 to 30th November 2021.
3.
Bonds with a ratio of at least 0.5 of secondary market turnover to outstanding amount. .
YieldMaturity
Tenor Bond Number
2-year 567
5-year 565
7-year 439-10.08-T1-A1
7-year 434-10.08-T1-A1
7-year 569
10-year 542-11.44-T14-A1
10-year 467-11.44-T317-A
10-year 472-11.44-T318-A
10-year 391-11.44-T1-A1
10-year 524-11.44-T328-A
10-year 559
15-year 570-13.50-T44-A1
15-year 529-13.50-T34-A1
15-year 522-13.50-T32-A1
15-year 532-13.50-T35-A1
15-year 469-13.50-T22-A1
15-year 564
20-year 563-15.49-T17-A
20-year 566-15.49-T18-A1
20-year 556-15.49-T16-A1
20-year 549-15.49-T15-A1
20-year 552-15.49-T1-A1
20-year 535-15.49-T12-A1
20-year 540-15.49-T13-A1
25-year 561-15.95-T1-A1
25-year 568-15.95-T2-A1
TCC

TCC Plc Q4 2023 Financials

December 31, 2023

MCB

Q4-2023 PUBLICATIONS

December 31, 2023

DCB

DCB COMMERCIAL BANK QUARTER FOUR FINANCIAL REPORT 2023

December 31, 2023

DSE

COMBINED FINANCIAL STATEMENTS FOR THE QUARTER ENDED 31ST DECEMBER 2023

December 31, 2023

CRDB

Q4 2023 Financials ENGLISH

December 31, 2023

NMB

Q4_Financials_2023_

December 31, 2023

VODA

Vodacom Tanzania Public Limited Company quarterly report for the quarter ended 30 September 2023

September 30, 2023

NICO

NICOL Unaudited Financial Statement

December 14, 2023

TCPLC

Chairman's statement - Q3 2023

December 12, 2023

TBL

TBL Plc Q3 Press Release 2023

September 30, 2023

TICL

TCCIA - JUNE 2023 UNAUDITED RESULTS

September 01, 2023

MKCB

MKOMBOZI - 2021 ANNUAL REPORT

August 02, 2022

TTP

TATEPA - 2022 AUDITED RESULTS

July 05, 2023

TOL

TOL- Q2 FINANCIALS

September 06, 2023

SWIS

SWISSPORT - UNAUDITED RESULTS JUNE 2023

August 16, 2023

PAL

PRECISION-UNAUDITED RESULTS FOR THE YEAR 2022

August 01, 2023

NMG

NMG - 2022 Annual Results

September 27, 2023

MBP

MAENDELEO- 2022 ANNUAL RESULTS

August 30, 2023

KCB

KCB -2022 Annual Results

September 20, 2023

JHL

JUBILEE- 2022 Full Financial Statements

June 01, 2023

EABL

EABL - 2022 Annual Results

September 07, 2023

MUCOBA

MUCOBA BANK Q4, 2022

December 31, 2022

TPCC

TWIGA CEMENT HBL 1-2 ARTWORK_

June 30, 2023

KA

Chairman's Commentary _Audited Financial Results FY Ended 31 Dec 2022

December 31, 2022

SWALA

Unaudited-Half -Yearly Accounts 2020

June 30, 2020

USL

UCHUMI AUDITED REPORT June 2014

June 30, 2014

YETU

YETU MICROFINANCE March 2021

March 31, 2021

JATU

JATU PLC INTERIM RESULTS RESULTS JUNE 2021

June 30, 2021

VODA

Announced a Dividend of TZS 24.31 per issued and fully paid-up share. on July 29, 2019
Books Closure August 22, 2019
Payment October 18, 2019

VODA

Announced a Dividend of TZS 17.33 per issued and fully paid-up share. on June 11, 2018
Books Closure April 04, 2018
Payment November 30, 2018

VODA

Announced a Dividend of TZS 12.74 per issued and full paid-up share. on September 21, 2017
Books Closure October 13, 2017
Payment November 30, 2017

DSE

Announced a Dividend of TZS 116 on June 23, 2023
Books Closure July 19, 2023
Payment July 31, 2023

Market Report

Date: 27th February 2024

Market Report

Date: 26th February 2024

Market Report

Date: 23rd February 2024

Market Report

Date: 22nd February 2024

PAL

PAL - CAUTIONARY NOTICE TO PUBLIC

February 12, 2024

TCPLC

TCPLC Cautionary Notice- Quarter Results Sept 2023

December 12, 2023

TCPLC

ANNOUNCEMENT FOR THE APPOINTMENT TO THE BOARD

December 07, 2023

TCPLC

TANGA CEMENT -EGM FULL NOTICE

November 02, 2023

Contact Us

MTP Support

Office

3 rd Floor, NHC Corporate Office, Kambarage House,
6 Ufukoni Street,
P. O. Box 70081, Dar es Salaam, Tanzania