Market Cap
Volume
Deals
Turn Over
Current

0

Open

0

High

0

Low

0

Symbol LTP CHANGE(%)
Symbol LTP CHANGE(%)
Symbol Price Volume
Symbol Open Prev Close Close High Low Change Turn over Deals Out Standing Bid Out Standing Offer Volume MCAP (TZS 'B)
CRDB 500 500 500 520 500 ⏴⏵ 0 37,226,150 88 343,007 192,540 74,170 1,305.9
DCB 130 130 130 120 120 ⏴⏵ 0 136,800 4 0 90,397 1,140 12.7
DSE 1,860 1,860 1,860 2,000 1,860 ⏴⏵ 0 680,340 5 1,332 920 359 44.3
EABL 3,100 0 3,050 0 0 -▼ -1.61 0 0 0 0 0 2,411.9
JATU 265 0 265 0 0 ⏴⏵ 0 0 0 0 5,652 0 5.3
JHL 3,530 0 3,610 0 0 +▲ 2.27 0 0 0 0 0 261.6
KA 80 0 80 0 0 ⏴⏵ 0 0 0 0 0 0 454.5
KCB 680 0 690 0 0 +▲ 1.47 0 0 0 0 0 2,049.5
MBP 300 300 300 300 300 ⏴⏵ 0 21,000 1 0 32,606 70 7.9
MCB 310 0 310 0 0 ⏴⏵ 0 0 0 0 90 0 19.2
MKCB 630 0 630 0 0 ⏴⏵ 0 0 0 0 1,702 0 14.8
MUCOBA 400 0 400 0 0 ⏴⏵ 0 0 0 0 10,170 0 13.1
NICO 800 800 800 800 790 ⏴⏵ 0 7,519,200 21 9,575 29,775 9,419 49.3
NMB 5,200 5,250 5,250 5,300 5,200 +▲ 0.96 4,986,694,500 19 13,943 0 957,985 2,625.0
NMG 390 0 390 0 0 ⏴⏵ 0 0 0 0 0 0 73.5
PAL 400 0 400 0 0 ⏴⏵ 0 0 0 0 38,725 0 64.2
SWALA 450 0 450 0 0 ⏴⏵ 0 0 0 0 0 0 47.8
SWIS 1,000 1,000 1,000 1,000 1,000 ⏴⏵ 0 439,000 1 1,030 0 439 36.0
TBL 10,900 0 10,900 0 0 ⏴⏵ 0 0 0 0 27,898 0 3,216.1
TCC 17,000 0 17,000 0 0 ⏴⏵ 0 0 0 0 9,966 0 1,700.0
TCCL 1,900 1,900 1,900 2,000 2,000 ⏴⏵ 0 2,302,000 3 4,159 5,880 1,151 121.0
TICL 185 185 185 185 185 ⏴⏵ 0 868,390 18 2,790 4,213 4,694 27.0
TOL 690 0 690 0 0 ⏴⏵ 0 0 0 199 0 0 39.7
TPCC 4,300 4,300 4,300 4,300 4,280 ⏴⏵ 0 3,884,800 8 10,000 2,061 904 773.7
TTP 120 120 120 110 110 ⏴⏵ 0 24,200 2 0 9,872 220 11.4
USL 5 0 5 0 0 ⏴⏵ 0 0 0 0 0 0 1.8
VODA 770 770 770 740 740 ⏴⏵ 0 44,400 4 0 505,199 60 1,724.8
YETU 510 0 510 0 0 ⏴⏵ 0 0 0 0 0 0 6.2

Definitions


Coupon Rate

This is the nominal annual rate paid semiannually. For this analysis, the face value is fixed at $1000 and payments are made every six months for 1/2 of the annual amount.

Half-years until maturity

This is the total number of coupon payments left for the bond. Each coupon payment is 1/2 of the annual amount, which is calculated as the face value times the coupon rate.

Initial market rate

This is the nominal annual rate paid for bonds of the same type at the time the bond was issued. This is used to calculate the current value of the bond if the rate remained at the market rate when the bond was issued. This may or may not be the same rate as the coupon.

Current market rate

This is the current nominal annual rate paid for bonds of the same type. This is used to calculate the current value of the bond at current market rates. This may or may not be the same rate as the coupon.

Benchmark Treasury Bonds featured in the Yield Curve

The following will be used in the Benchmark Bonds Programs towards creating the Yield Curve based on secondary market bonds trading. The criteria used for selection of the bonds are as follows:

1.
Bonds that will be reopened
2.
Bonds with secondary market turnover of more than or equal to TZS 70 billion arising from the trades captured from 1 st July 2020 to 30th November 2021.
3.
Bonds with a ratio of at least 0.5 of secondary market turnover to outstanding amount. .
YieldMaturity
Tenor Bond Number
2-year 567
5-year 565
7-year 439-10.08-T1-A1
7-year 434-10.08-T1-A1
7-year 569
10-year 542-11.44-T14-A1
10-year 467-11.44-T317-A
10-year 472-11.44-T318-A
10-year 391-11.44-T1-A1
10-year 524-11.44-T328-A
10-year 559
15-year 570-13.50-T44-A1
15-year 529-13.50-T34-A1
15-year 522-13.50-T32-A1
15-year 532-13.50-T35-A1
15-year 469-13.50-T22-A1
15-year 564
20-year 563-15.49-T17-A
20-year 566-15.49-T18-A1
20-year 556-15.49-T16-A1
20-year 549-15.49-T15-A1
20-year 552-15.49-T1-A1
20-year 535-15.49-T12-A1
20-year 540-15.49-T13-A1
25-year 561-15.95-T1-A1
25-year 568-15.95-T2-A1
Market Report

Date: 24th May 2024

Market Report

Date: 23rd May 2024

Market Report

Date: 22nd May 2024

Market Report

Date: 21st May 2024

DSE

DSE GROUP-UNAUDITED ACCOUNTS FOR THE QUARTER ENDED MARCH 2024

March 31, 2024

TCC

TCC Unaudited Financial Results for the three months ended March 31, 2024

May 17, 2024

VODA

Vodacom Tanzania Public Limited Company Preliminary condensed consolidated financial results for the year ended 31 March 2024

May 10, 2024

TPCC

TWIGA- ANNUAL REPORT 2021

December 31, 2021

NMB

Audited Published Financials_2023

December 31, 2023

CRDB

Audited Financials 2023

December 31, 2023

TCPLC

2023 December TCPLC Quarterly Update Report

April 02, 2024

KA

AUDITED FINANCIAL STATEMENTS FOR THE YEAR ENDED 31st DECEMBER 2023

March 26, 2024

KCB

KCB GROUP PLC AUDITED FINANCIAL STATEMENTS AND OTHER DISCLOSURES FOR THE YEAR ENDED 31 DECEMBER 2023

March 26, 2024

TBL

TBL Plc Q4 Press Release 2023

December 31, 2023

JATU

JATU PLC Prospectus 2021

May 28, 2021

NICO

NICOL Unaudited Financial Statement

December 31, 2023

TOL

Tol Gases Ltd, Third Quarter Report Ended 30 September 2023

September 30, 2023

TICL

TCCIA-Financial Statements Q4 2023

January 31, 2024

DCB

DCB Commercial Bank financials quarter 4 for the year 2023

December 31, 2023

MCB

Q4-2023 PUBLICATIONS

December 31, 2023

MKCB

MKOMBOZI - 2021 ANNUAL REPORT

August 02, 2022

TTP

TATEPA - 2022 AUDITED RESULTS

July 05, 2023

SWIS

SWISSPORT - UNAUDITED RESULTS JUNE 2023

August 16, 2023

PAL

PRECISION-UNAUDITED RESULTS FOR THE YEAR 2022

August 01, 2023

NMG

NMG - 2022 Annual Results

September 27, 2023

MBP

MAENDELEO- 2022 ANNUAL RESULTS

August 30, 2023

JHL

JUBILEE- 2022 Full Financial Statements

June 01, 2023

EABL

EABL - 2022 Annual Results

September 07, 2023

MUCOBA

MUCOBA BANK Q4, 2022

December 31, 2022

SWALA

Unaudited-Half -Yearly Accounts 2020

June 30, 2020

USL

UCHUMI AUDITED REPORT June 2014

June 30, 2014

YETU

YETU MICROFINANCE March 2021

March 31, 2021

VODA

Announced a Dividend of TZS 24.31 per issued and fully paid-up share. on July 29, 2019
Books Closure August 22, 2019
Payment October 18, 2019

VODA

Announced a Dividend of TZS 17.33 per issued and fully paid-up share. on June 11, 2018
Books Closure April 04, 2018
Payment November 30, 2018

VODA

Announced a Dividend of TZS 12.74 per issued and full paid-up share. on September 21, 2017
Books Closure October 13, 2017
Payment November 30, 2017

DSE

Announced a Dividend of TZS 116 on June 23, 2023
Books Closure July 19, 2023
Payment July 31, 2023

KCB

KCB GROUP PLC 53RD ANNUAL GENERAL MEETING POLLING RESULTS.

May 24, 2024

KCB

53rd KCB GROUP PLC AGM Results Announcement

May 24, 2024

NMB

AGM Notice_2024_Guardian

May 17, 2024

VODA

Vodacom appoints non-executive director

April 17, 2024

Contact Us

MTP Support

Office

3 rd Floor, NHC Corporate Office, Kambarage House,
6 Ufukoni Street,
P. O. Box 70081, Dar es Salaam, Tanzania