Market Cap
Volume
Deals
Turn Over
Current

0

Open

0

High

0

Low

0

Symbol LTP CHANGE(%)
Symbol LTP CHANGE(%)
Symbol Price Volume
Symbol Open Close Prev Close High Low Change Turn over Deals Out Standing Bid Out Standing Offer Volume MCAP (TZS 'B)
CRDB 470 470 470 475 465 ⏴⏵ 0 51,673,145 40 651,975 350,102 109,917 1,227.6
DCB 170 170 170 170 155 ⏴⏵ 0 42,350 7 4,980 49,941 250 16.6
DSE 1,700 1,700 1,700 1,700 1,700 ⏴⏵ 0 53,837,300 3 37,364 11,572 31,669 40.5
EABL 3,000 0 3,080 0 0 +▲ 2.67 0 0 0 0 0 2,435.6
JATU 290 0 290 0 0 ⏴⏵ 0 0 0 0 7,280 0 5.8
JHL 2,900 0 2,900 0 0 ⏴⏵ 0 0 0 0 0 0 210.2
KA 80 0 80 0 0 ⏴⏵ 0 0 0 0 0 0 454.5
KCB 610 0 620 0 0 +▲ 1.64 0 0 0 0 0 1,841.6
MBP 395 0 395 0 0 ⏴⏵ 0 0 0 0 19,769 0 10.4
MCB 320 0 320 0 0 ⏴⏵ 0 0 0 0 5,980 0 19.8
MKCB 780 0 780 0 0 ⏴⏵ 0 0 0 0 52,902 0 18.4
MUCOBA 400 0 400 0 0 ⏴⏵ 0 0 0 0 0 0 13.1
NICO 405 400 400 405 400 -▼ -1.23 2,404,050 8 16,790 55,320 6,010 24.7
NMB 3,520 3,520 3,520 3,600 3,520 ⏴⏵ 0 5,238,800 6 28,361 31,030 1,476 1,760.0
NMG 265 0 270 0 0 +▲ 1.89 0 0 0 0 0 50.9
PAL 400 0 400 0 0 ⏴⏵ 0 0 0 0 51,600 0 64.2
SWALA 450 0 450 0 0 ⏴⏵ 0 0 0 0 45,290 0 47.8
SWIS 1,640 1,640 1,640 1,560 1,560 ⏴⏵ 0 273,000 2 1,368 390 175 59.0
TBL 10,900 0 10,900 0 0 ⏴⏵ 0 0 0 0 61,336 0 3,216.1
TCC 17,000 0 17,000 0 0 ⏴⏵ 0 0 0 0 33,974 0 1,700.0
TCCL 1,200 1,200 1,200 1,200 1,200 ⏴⏵ 0 12,000 1 37,382 10,000 10 76.4
TICL 150 140 140 140 140 -▼ -6.67 1,573,320 1 47,377 10 11,238 10.2
TOL 650 650 650 650 600 ⏴⏵ 0 619,500 3 0 1 1,030 37.4
TPCC 4,040 4,040 4,040 4,100 3,900 ⏴⏵ 0 438,800 5 528 0 112 726.9
TTP 120 0 120 0 0 ⏴⏵ 0 0 0 111 0 0 2.2
USL 5 0 5 0 0 ⏴⏵ 0 0 0 0 0 0 1.8
VODA 770 770 770 740 740 ⏴⏵ 0 14,800 1 0 1,378,244 20 1,724.8
YETU 510 0 510 0 0 ⏴⏵ 0 0 0 0 6,790 0 6.2

Definitions


Coupon Rate

This is the nominal annual rate paid semiannually. For this analysis, the face value is fixed at $1000 and payments are made every six months for 1/2 of the annual amount.

Half-years until maturity

This is the total number of coupon payments left for the bond. Each coupon payment is 1/2 of the annual amount, which is calculated as the face value times the coupon rate.

Initial market rate

This is the nominal annual rate paid for bonds of the same type at the time the bond was issued. This is used to calculate the current value of the bond if the rate remained at the market rate when the bond was issued. This may or may not be the same rate as the coupon.

Current market rate

This is the current nominal annual rate paid for bonds of the same type. This is used to calculate the current value of the bond at current market rates. This may or may not be the same rate as the coupon.

Benchmark Treasury Bonds featured in the Yield Curve

The following will be used in the Benchmark Bonds Programs towards creating the Yield Curve based on secondary market bonds trading. The criteria used for selection of the bonds are as follows:

1.
Bonds that will be reopened
2.
Bonds with secondary market turnover of more than or equal to TZS 70 billion arising from the trades captured from 1 st July 2020 to 30th November 2021.
3.
Bonds with a ratio of at least 0.5 of secondary market turnover to outstanding amount. .
YieldMaturity
Tenor Bond Number
2-year 567
5-year 565
7-year 439-10.08-T1-A1
7-year 434-10.08-T1-A1
7-year 569
10-year 542-11.44-T14-A1
10-year 467-11.44-T317-A
10-year 472-11.44-T318-A
10-year 391-11.44-T1-A1
10-year 524-11.44-T328-A
10-year 559
15-year 570-13.50-T44-A1
15-year 529-13.50-T34-A1
15-year 522-13.50-T32-A1
15-year 532-13.50-T35-A1
15-year 469-13.50-T22-A1
15-year 564
20-year 563-15.49-T17-A
20-year 566-15.49-T18-A1
20-year 556-15.49-T16-A1
20-year 549-15.49-T15-A1
20-year 552-15.49-T1-A1
20-year 535-15.49-T12-A1
20-year 540-15.49-T13-A1
25-year 561-15.95-T1-A1
25-year 568-15.95-T2-A1
KA

Chairman's Commentary _Audited Financial Results FY Ended 31 Dec 2022

December 31, 2022

KCB

KCB Group Plc FY 2022 Audited Financial Results Investor Presentation

December 31, 2022

TCC

TCC-Unaudited Financials for six months ended June 30, 2017_0

June 30, 2017

TBL

TBL Plc Financial Results for the 4Q ended 31 December 2022

December 31, 2022

MCB

MWALIMU COMMERCIAL BANK PLC-Q1 2021 FINANCIALS

March 31, 2021

MKCB

Mkombozi STATEMENT - FINANCIAL POSITION AS AT 31th December 2014

December 31, 2014

SWALA

Unaudited-Half -Yearly Accounts 2020

June 30, 2020

SWIS

Swissport -Un-Audited Financial Results for Six Months ended 30th June 2019

June 30, 2019

PAL

Precision Air Services Plc -Financial Statements as at 31 Mar 17

March 31, 2017

NMG

NMG-Half-Year- June 2021-Results

June 30, 2021

MBP

MAENDELEO Q4 RESULTS 2018

December 31, 2018

JHL

Jubilee Holdings Limited - 2018 Audited Consolidated Financial Results - TZ_8

December 31, 2018

CRDB

Q4-Financials-Swahili 2014

December 31, 2014

DCB

Q2 June 2020

June 30, 2020

EABL

June - 2021 AGM Notice and Financial results

June 30, 2021

NICO

NICOL_Unaudited Half Year Financial_2020

June 30, 2020

TCCL

TCPLC Half Year Results - 30 June 2021

June 30, 2021

TICL

TCCIA Interim Results June 2021-F

June 30, 2021

TOL

TOL -UNAUDITED FINANCIAL STATEMENTS JUNE 2016

June 30, 2016

TTP

TATEPA-Financial Statement March 2016

March 31, 2016

USL

UCHUMI AUDITED REPORT June 2014

June 30, 2014

VODA

VTPLC - 2019 Interim Results Announcement FINAL

September 30, 2019

YETU

YETU MICROFINANCE March 2021

March 31, 2021

MUCOBA

MUCOBA PUBLICATION FOR THE QUARTER ENDED 31ST DEC 2016

December 31, 2016

JATU

JATU PLC INTERIM RESULTS RESULTS JUNE 2021

June 30, 2021

DSE

DSE-UNAUDITED RESULTS AS OF 30TH SEPTEMBER 2020

September 30, 2020

NMB

QUARTER REPORT 30TH JUNE 2022

June 30, 2022

Market Report

Date: 29th March 2023

Market Report

Date: 28th March 2023

Market Report

Date: 27th March 2023

Market Report

Date: 24th March 2023

TCC

NOTICE OF ANNUAL GENERAL MEETING

March 28, 2023

TCC

NOTISI YA MKUTANO MKUU WA MWAKA

March 28, 2023

DSE

The Dar es Salaam Stock Exchange signs MOU with CFA East Africa Society

March 07, 2023

SWALA

DSE CEO's SPEECH DURING SWALA's LISTING 2015

March 07, 2023

Contact Us

MTP Support

Office

3 rd Floor, NHC Corporate Office, Kambarage House,
6 Ufukoni Street,
P. O. Box 70081, Dar es Salaam, Tanzania