Market Cap
Volume
Deals
Turn Over
Current

0

Open

0

High

0

Low

0

Symbol LTP CHANGE(%)
Symbol LTP CHANGE(%)
Symbol Price Volume
Symbol Open Prev Close Close High Low Change Turn over Deals Out Standing Bid Out Standing Offer Volume MCAP (TZS 'B)
AFRIPRISE 265 265 265 265 260 ⏴⏵ 0 6,021,685 70 15,190 30 22,749 38.7
CRDB 800 800 790 800 780 -▼ -1.25 110,973,970 491 121,691 596,471 140,103 2,063.4
DCB 115 115 115 125 125 ⏴⏵ 0 270,000 50 15,796 0 2,160 18.7
DSE 2,480 0 2,480 0 0 ⏴⏵ 0 0 0 20,357 0 0 59.1
EABL 3,530 0 3,630 0 0 +▲ 2.83 0 0 0 0 0 2,870.5
JATU 265 0 265 0 0 ⏴⏵ 0 0 0 0 0 0 5.3
JHL 4,240 0 4,230 0 0 -▼ -0.24 0 0 0 0 0 306.6
KA 80 0 80 0 0 ⏴⏵ 0 0 0 0 0 0 454.5
KCB 800 0 800 0 0 ⏴⏵ 0 0 0 0 0 0 2,376.3
MBP 400 400 400 440 440 ⏴⏵ 0 4,400 1 5,510 0 10 12.0
MCB 310 310 310 290 290 ⏴⏵ 0 34,800 3 0 1,830 120 19.2
MKCB 550 550 550 600 550 ⏴⏵ 0 3,741,500 16 10 958 6,784 13.0
MUCOBA 400 400 400 400 400 ⏴⏵ 0 8,000 1 0 7,930 20 13.1
NICO 790 790 790 800 790 ⏴⏵ 0 79,100 6 41,506 0 100 48.7
NMB 6,000 6,000 6,000 6,300 6,300 ⏴⏵ 0 220,878,000 10 3,480 0 35,060 3,000.0
NMG 220 0 220 0 0 ⏴⏵ 0 0 0 0 0 0 41.5
PAL 400 400 400 360 360 ⏴⏵ 0 154,800 13 0 9,717 430 64.2
SWALA 450 0 450 0 0 ⏴⏵ 0 0 0 0 0 0 47.8
SWIS 1,400 1,400 1,480 1,520 1,460 +▲ 5.71 2,580,480 20 2,129 1,093 1,740 53.3
TBL 10,900 10,900 10,900 10,400 10,400 ⏴⏵ 0 3,120,000 1 0 39,712 300 3,216.1
TCC 17,000 0 17,000 0 0 ⏴⏵ 0 0 0 0 82,431 0 1,700.0
TCCL 1,760 1,760 1,760 1,760 1,760 ⏴⏵ 0 476,960 9 79 1,200 271 112.1
TOL 670 0 670 0 0 ⏴⏵ 0 0 0 1,432 0 0 38.5
TPCC 5,500 5,500 5,500 5,600 5,300 ⏴⏵ 0 86,532,700 25 28,642 9,071 15,734 989.6
TTP 120 0 120 0 0 ⏴⏵ 0 0 0 956 0 0 11.4
USL 5 0 5 0 0 ⏴⏵ 0 0 0 0 0 0 1.8
VODA 770 770 770 740 740 ⏴⏵ 0 362,600 10 0 130,567 490 1,724.8
YETU 510 0 510 0 0 ⏴⏵ 0 0 0 0 0 0 6.2

Definitions


Coupon Rate

This is the nominal annual rate paid semiannually. For this analysis, the face value is fixed at $1000 and payments are made every six months for 1/2 of the annual amount.

Half-years until maturity

This is the total number of coupon payments left for the bond. Each coupon payment is 1/2 of the annual amount, which is calculated as the face value times the coupon rate.

Initial market rate

This is the nominal annual rate paid for bonds of the same type at the time the bond was issued. This is used to calculate the current value of the bond if the rate remained at the market rate when the bond was issued. This may or may not be the same rate as the coupon.

Current market rate

This is the current nominal annual rate paid for bonds of the same type. This is used to calculate the current value of the bond at current market rates. This may or may not be the same rate as the coupon.

Benchmark Treasury Bonds featured in the Yield Curve

The following will be used in the Benchmark Bonds Programs towards creating the Yield Curve based on secondary market bonds trading. The criteria used for selection of the bonds are as follows:

1.
Bonds that will be reopened
2.
Bonds with secondary market turnover of more than or equal to TZS 70 billion arising from the trades captured from 1 st July 2020 to 30th November 2021.
3.
Bonds with a ratio of at least 0.5 of secondary market turnover to outstanding amount. .
YieldMaturity
Tenor Bond Number
2-year 567
5-year 565
7-year 439-10.08-T1-A1
7-year 434-10.08-T1-A1
7-year 569
10-year 542-11.44-T14-A1
10-year 467-11.44-T317-A
10-year 472-11.44-T318-A
10-year 391-11.44-T1-A1
10-year 524-11.44-T328-A
10-year 559
15-year 570-13.50-T44-A1
15-year 529-13.50-T34-A1
15-year 522-13.50-T32-A1
15-year 532-13.50-T35-A1
15-year 469-13.50-T22-A1
15-year 564
20-year 563-15.49-T17-A
20-year 566-15.49-T18-A1
20-year 556-15.49-T16-A1
20-year 549-15.49-T15-A1
20-year 552-15.49-T1-A1
20-year 535-15.49-T12-A1
20-year 540-15.49-T13-A1
25-year 561-15.95-T1-A1
25-year 568-15.95-T2-A1
Market Report

Date: 9th May 2025

Market Report

Date: 8th May 2025

Market Report

Date: 7th May 2025

Market Report

Date: 6th May 2025

NMG

2023 Annual Results

December 31, 2023

EABL

Interim Results 2024

December 31, 2024

JHL

Annual Report 2024

December 31, 2024

TOL

2025 Quarterly Update Report

March 31, 2025

MBP

2025 Quarterly Update Report

March 31, 2025

MKCB

2025 Quarterly Update Report

March 31, 2025

MUCOBA

2025 Quarterly Update Report

March 31, 2025

DCB

2025 Quarterly Update Report

March 31, 2025

CRDB

2025 Quarterly Update Report

March 31, 2025

MCB

2025 Quarterly Update Report

March 31, 2025

NICO

Annual Report 2024

December 31, 2024

NMB

2025 Quarterly Update Report

March 31, 2025

AFRIPRISE

2024 Quarterly Update Report

December 31, 2024

TCC

TCC Intergrated Report for the Year ended 31ST December 2024

December 31, 2024

TTP

2024 Quarterly Update Report

December 31, 2024

TCPLC

2024 Quarterly Update Report

December 31, 2024

TBL

TBL Plc Q4 2024 Results

December 31, 2024

SWIS

2024 Quarterly Update Report

December 31, 2024

KA

RELEASE OF KENYA AIRWAYS PLC AUDITED FINANCIAL STATEMENTS FOR FY2024

March 25, 2025

KCB

Annual Report 2023

December 31, 2023

TPCC

2024 Quarterly Update Report

December 31, 2024

VODA

2024 Quarterly Update Report

December 31, 2024

DSE

2024 Quarterly Update Report

December 31, 2024

PAL

PAL - Annual Report & Audited Financial Statements - 2023

December 31, 2023

JATU

JATU PLC Prospectus 2021

May 27, 2021

SWALA

Unaudited-Half -Yearly Accounts 2020

June 29, 2020

USL

UCHUMI AUDITED REPORT June 2014

June 29, 2014

YETU

YETU MICROFINANCE March 2021

March 30, 2021

TPCC

Announced a Dividend of TZS 600 on May 02, 2025
Books Closure May 26, 2025
Payment June 30, 2025

SWIS

Announced a Dividend of TZS 70.72 on April 23, 2025
Books Closure May 19, 2025
Payment July 02, 2025

CRDB

Announced a Dividend of TZS Tzs 65 per share on April 14, 2025
Books Closure May 09, 2025
Payment June 02, 2025

VODA

Announced a Dividend of TZS 11.93 on July 23, 2024
Books Closure August 15, 2024
Payment October 16, 2024

KCB

NOTICE OF THE 54TH ANNUAL GENERAL MEETING

April 30, 2025

JHL

PUBLIC ANNOUNCEMENT

April 23, 2025

TCPLC

Annual General Meeting

April 16, 2025

CRDB

Annual General Meeting

April 16, 2025

Contact Us

MTP Support

Office

Dar es Salaam Stock Exchange, PLC
1st Floor, Exchange Tower, NHC Morroco Square
Plot 1-3/44, Mwai Kibaki/Ursiono Street, Dar es Salaam
P. O. Box 70081, Dar es Salaam, Tanzania