Market Cap
Volume
Deals
Turn Over
Current

0

Open

0

High

0

Low

0

Symbol LTP CHANGE(%)
Symbol LTP CHANGE(%)
Symbol Price Volume
Symbol Open Prev Close Close High Low Change Turn over Deals Out Standing Bid Out Standing Offer Volume MCAP (TZS 'B)
CRDB 445 445 445 450 445 ⏴⏵ 0 15,423,925 54 203,183 39,984 34,591 1,162.3
DCB 140 0 140 0 0 ⏴⏵ 0 0 0 48,597 0 0 13.7
DSE 1,760 1,760 1,760 1,820 1,760 ⏴⏵ 0 302,200 4 3,562 0 170 41.9
EABL 2,200 0 2,180 0 0 -▼ -0.91 0 0 0 0 0 1,723.9
JATU 265 0 265 0 0 ⏴⏵ 0 0 0 0 0 0 5.3
JHL 3,040 0 3,040 0 0 ⏴⏵ 0 0 0 0 0 0 220.3
KA 80 0 80 0 0 ⏴⏵ 0 0 0 0 0 0 454.5
KCB 375 0 375 0 0 ⏴⏵ 0 0 0 0 0 0 1,113.9
MBP 315 315 315 285 285 ⏴⏵ 0 2,850 1 0 46,917 10 8.3
MCB 320 0 320 0 0 ⏴⏵ 0 0 0 0 4,190 0 19.8
MKCB 630 0 630 0 0 ⏴⏵ 0 0 0 0 337 0 14.8
MUCOBA 400 0 400 0 0 ⏴⏵ 0 0 0 0 0 0 13.1
NICO 500 500 500 510 500 ⏴⏵ 0 20,023,100 8 33,443 39,250 40,046 30.8
NMB 4,420 4,440 4,440 4,440 4,400 +▲ 0.45 117,770,820 6 21,826 0 26,530 2,220.0
NMG 335 0 335 0 0 ⏴⏵ 0 0 0 0 0 0 63.2
PAL 400 0 400 0 0 ⏴⏵ 0 0 0 0 6,638 0 64.2
SWALA 450 0 450 0 0 ⏴⏵ 0 0 0 0 0 0 47.8
SWIS 1,600 1,600 1,600 1,520 1,520 ⏴⏵ 0 15,200 1 0 1,864 10 57.6
TBL 10,900 0 10,900 0 0 ⏴⏵ 0 0 0 0 44,569 0 3,216.1
TCC 17,000 0 17,000 0 0 ⏴⏵ 0 0 0 0 5,607 0 1,700.0
TCCL 1,640 0 1,640 0 0 ⏴⏵ 0 0 0 3,030 3,000 0 104.4
TICL 150 0 150 0 0 ⏴⏵ 0 0 0 186 12,980 0 11.0
TOL 650 0 650 0 0 ⏴⏵ 0 0 0 17,577 0 0 37.4
TPCC 4,120 0 4,120 0 0 ⏴⏵ 0 0 0 4,112 0 0 741.3
TTP 120 0 120 0 0 ⏴⏵ 0 0 0 117 0 0 11.4
USL 5 0 5 0 0 ⏴⏵ 0 0 0 0 0 0 1.8
VODA 770 770 770 740 740 ⏴⏵ 0 7,400 1 0 198,956 10 1,724.8
YETU 510 0 510 0 0 ⏴⏵ 0 0 0 0 0 0 6.2

Definitions


Coupon Rate

This is the nominal annual rate paid semiannually. For this analysis, the face value is fixed at $1000 and payments are made every six months for 1/2 of the annual amount.

Half-years until maturity

This is the total number of coupon payments left for the bond. Each coupon payment is 1/2 of the annual amount, which is calculated as the face value times the coupon rate.

Initial market rate

This is the nominal annual rate paid for bonds of the same type at the time the bond was issued. This is used to calculate the current value of the bond if the rate remained at the market rate when the bond was issued. This may or may not be the same rate as the coupon.

Current market rate

This is the current nominal annual rate paid for bonds of the same type. This is used to calculate the current value of the bond at current market rates. This may or may not be the same rate as the coupon.

Benchmark Treasury Bonds featured in the Yield Curve

The following will be used in the Benchmark Bonds Programs towards creating the Yield Curve based on secondary market bonds trading. The criteria used for selection of the bonds are as follows:

1.
Bonds that will be reopened
2.
Bonds with secondary market turnover of more than or equal to TZS 70 billion arising from the trades captured from 1 st July 2020 to 30th November 2021.
3.
Bonds with a ratio of at least 0.5 of secondary market turnover to outstanding amount. .
YieldMaturity
Tenor Bond Number
2-year 567
5-year 565
7-year 439-10.08-T1-A1
7-year 434-10.08-T1-A1
7-year 569
10-year 542-11.44-T14-A1
10-year 467-11.44-T317-A
10-year 472-11.44-T318-A
10-year 391-11.44-T1-A1
10-year 524-11.44-T328-A
10-year 559
15-year 570-13.50-T44-A1
15-year 529-13.50-T34-A1
15-year 522-13.50-T32-A1
15-year 532-13.50-T35-A1
15-year 469-13.50-T22-A1
15-year 564
20-year 563-15.49-T17-A
20-year 566-15.49-T18-A1
20-year 556-15.49-T16-A1
20-year 549-15.49-T15-A1
20-year 552-15.49-T1-A1
20-year 535-15.49-T12-A1
20-year 540-15.49-T13-A1
25-year 561-15.95-T1-A1
25-year 568-15.95-T2-A1
VODA

Taarifa ya Mwaka 2023

March 31, 2023

TICL

TCCIA H1 2023 Financials Results

September 13, 2023

NICO

National Investments PLC (NICOL) Interim Results for the period ended 30th June 2023

June 30, 2023

KCB

KCB Group PLC Unaudited Financial Statements and other disclosures for the period ended 30 June 2023.

August 30, 2023

TCPLC

Tanga Cement PLC's Second 2023 Quarter Update Report

September 01, 2023

TBL

TBL Plc - Q3 2023 Results

June 30, 2023

MCB

Mwalimu Commercial Bank, Q1 2023 -FINANCIALS

March 31, 2023

MKCB

MKOMBOZI_ ENDED JUNE 2023

June 30, 2023

TTP

TATEPA - December 2021

December 31, 2021

TCC

TCC Plc-Unaudited financial Statements for three months ended June 30, 2023

June 30, 2023

MUCOBA

MUCOBA BANK Q4, 2022

December 31, 2022

TOL

Tol Gases Ltd, Quarter One Year 2023 Report

March 31, 2023

NMB

NMB ANNUAL REPORT 2022

December 31, 2022

DSE

DSE-UNAUDITED ACCOUNTS FOR QUARTER ENDED JUNE-2023

June 30, 2023

CRDB

Q2 2023 FINANCIALS SWAHILI

June 30, 2023

TPCC

TWIGA CEMENT HBL 1-2 ARTWORK_

June 30, 2023

SWIS

UNAUDITED FINANCIAL RESULTS FOR Q1 31 MARCH 2023

March 31, 2023

PAL

Precision 31 Dec, 20 Final Financial Statements

December 31, 2020

DCB

DCB English Publication Q1 2023

March 31, 2023

MBP

Maendeleo Bank 3RD Ended Sept 2022

September 30, 2022

JHL

Jubilee Holdings - 2022 Audited Financials

December 31, 2022

KA

Chairman's Commentary _Audited Financial Results FY Ended 31 Dec 2022

December 31, 2022

SWALA

Unaudited-Half -Yearly Accounts 2020

June 30, 2020

NMG

NMG-Half-Year- June 2021-Results

June 30, 2021

EABL

June - 2021 AGM Notice and Financial results

June 30, 2021

USL

UCHUMI AUDITED REPORT June 2014

June 30, 2014

YETU

YETU MICROFINANCE March 2021

March 31, 2021

JATU

JATU PLC INTERIM RESULTS RESULTS JUNE 2021

June 30, 2021

VODA

Announced a Dividend of TZS TZS 24.31 per issued and fully paid-up share. on July 29, 2019
Books Closure August 22, 2019
Payment October 18, 2019

VODA

Announced a Dividend of TZS TZS 17.33 per issued and fully paid-up share. on June 11, 2018
Books Closure April 04, 2018
Payment November 30, 2018

VODA

Announced a Dividend of TZS TZS 12.74 per issued and full paid-up share. on September 21, 2017
Books Closure October 13, 2017
Payment November 30, 2017

DSE

Announced a Dividend of TZS 116 on June 23, 2023
Books Closure July 19, 2023
Payment July 31, 2023

Market Report

Date: 22nd September 2023

Market Report

Date: 21st September 2023

Market Report

Date: 20th September 2023

Market Report

Date: 19th September 2023

TCPLC

TCPLC Cautionary Notice - 21 September 2023

September 21, 2023

TCPLC

230918 Protea Joint Announcement 20 Sep 2023

September 20, 2023

NICO

TANGAZO LA MKUTANO MKUU WA TISA- SWAHILI

September 18, 2023

NICO

Notice of the 9th AGM

September 18, 2023

Contact Us

MTP Support

Office

3 rd Floor, NHC Corporate Office, Kambarage House,
6 Ufukoni Street,
P. O. Box 70081, Dar es Salaam, Tanzania