Market Cap
Volume
Deals
Turn Over
Current

0

Open

0

High

0

Low

0

Symbol LTP CHANGE(%)
Symbol LTP CHANGE(%)
Symbol Price Volume
Symbol Open Prev Close Close High Low Change Turn over Deals Out Standing Bid Out Standing Offer Volume MCAP (TZS 'B)
AFRIPRISE 345 345 345 350 335 ⏴⏵ 0 4,510,705 100 3,444 95,790 13,164 50.4
CRDB 810 840 840 850 800 +▲ 3.7 3,279,100,450 330 1,948,044 0 3,964,609 2,193.9
DCB 140 140 140 145 140 ⏴⏵ 0 967,870 40 37,189 70,287 6,818 26.8
DSE 3,000 2,960 2,960 3,000 2,900 -▼ -1.33 4,433,300 17 6,886 7,935 1,492 70.5
EABL 3,780 0 3,830 0 0 +▲ 1.32 0 0 0 0 0 3,028.7
JATU 265 0 265 0 0 ⏴⏵ 0 0 0 0 0 0 5.3
JHL 4,800 0 4,800 0 0 ⏴⏵ 0 0 0 0 0 0 347.9
KA 105 0 110 0 0 +▲ 4.76 0 0 0 0 0 625.0
KCB 980 0 980 0 0 ⏴⏵ 0 0 0 0 0 0 2,910.9
MBP 485 485 485 490 490 ⏴⏵ 0 4,900 1 1,097 2,320 10 14.5
MCB 235 230 230 230 230 -▼ -2.13 753,710 10 1,000 23,394 3,277 14.2
MKCB 1,100 1,090 1,090 1,100 1,090 -▼ -0.91 1,506,550 19 53,550 2,508 1,378 25.7
MUCOBA 400 400 400 400 400 ⏴⏵ 0 4,000 1 0 7,640 10 13.1
NICO 935 950 950 980 930 +▲ 1.6 551,429,100 30 41,476 5,650 580,501 58.6
NMB 6,800 6,800 6,800 6,820 6,750 ⏴⏵ 0 218,335,500 23 3,621 0 32,106 3,400.0
NMG 280 0 270 0 0 -▼ -3.57 0 0 0 0 0 50.9
PAL 310 305 305 305 305 -▼ -1.61 118,950 7 0 10,855 390 48.9
SWALA 450 0 450 0 0 ⏴⏵ 0 0 0 0 0 0 47.8
SWIS 1,500 1,500 1,500 1,580 1,500 ⏴⏵ 0 3,595,380 27 1,030 7,489 2,395 54.0
TBL 10,280 10,080 10,080 10,080 10,080 -▼ -1.95 2,217,600 6 0 57,488 220 2,974.2
TCC 16,330 16,330 16,330 16,010 16,010 ⏴⏵ 0 1,440,900 4 0 42,027 90 1,633.0
TCCL 1,940 0 1,940 0 0 ⏴⏵ 0 0 0 0 0 0 123.5
TOL 720 0 720 0 0 ⏴⏵ 0 0 0 6,739 0 0 41.4
TPCC 5,230 5,040 5,040 6,000 5,000 -▼ -3.63 23,930,610 53 20,280 1,985 4,734 906.8
TTP 120 120 120 135 135 ⏴⏵ 0 1,350 1 5,119 0 10 11.4
USL 5 0 5 0 0 ⏴⏵ 0 0 0 0 0 0 1.8
VODA 515 515 515 540 510 ⏴⏵ 0 5,785,280 41 267,222 21,182 11,214 1,153.6
YETU 510 0 510 0 0 ⏴⏵ 0 0 0 0 0 0 6.2

Definitions


Coupon Rate

This is the nominal annual rate paid semiannually. For this analysis, the face value is fixed at $1000 and payments are made every six months for 1/2 of the annual amount.

Half-years until maturity

This is the total number of coupon payments left for the bond. Each coupon payment is 1/2 of the annual amount, which is calculated as the face value times the coupon rate.

Initial market rate

This is the nominal annual rate paid for bonds of the same type at the time the bond was issued. This is used to calculate the current value of the bond if the rate remained at the market rate when the bond was issued. This may or may not be the same rate as the coupon.

Current market rate

This is the current nominal annual rate paid for bonds of the same type. This is used to calculate the current value of the bond at current market rates. This may or may not be the same rate as the coupon.

Benchmark Treasury Bonds featured in the Yield Curve

The following will be used in the Benchmark Bonds Programs towards creating the Yield Curve based on secondary market bonds trading. The criteria used for selection of the bonds are as follows:

1.
Bonds that will be reopened
2.
Bonds with secondary market turnover of more than or equal to TZS 70 billion arising from the trades captured from 1 st July 2020 to 30th November 2021.
3.
Bonds with a ratio of at least 0.5 of secondary market turnover to outstanding amount. .
YieldMaturity
Tenor Bond Number
2-year 567
5-year 565
7-year 439-10.08-T1-A1
7-year 434-10.08-T1-A1
7-year 569
10-year 542-11.44-T14-A1
10-year 467-11.44-T317-A
10-year 472-11.44-T318-A
10-year 391-11.44-T1-A1
10-year 524-11.44-T328-A
10-year 559
15-year 570-13.50-T44-A1
15-year 529-13.50-T34-A1
15-year 522-13.50-T32-A1
15-year 532-13.50-T35-A1
15-year 469-13.50-T22-A1
15-year 564
20-year 563-15.49-T17-A
20-year 566-15.49-T18-A1
20-year 556-15.49-T16-A1
20-year 549-15.49-T15-A1
20-year 552-15.49-T1-A1
20-year 535-15.49-T12-A1
20-year 540-15.49-T13-A1
25-year 561-15.95-T1-A1
25-year 568-15.95-T2-A1
Market Report

Date: 3rd July 2025

Market Report

Date: 2nd July 2025

Market Report

Date: 1st July 2025

Market Report

Date: 30th June 2025

TBL

TBL Plc 2024 Annual Report

December 31, 2024

DCB

2024 Annual Report

December 31, 2024

TOL

2024 Annual Report

December 31, 2024

TPCC

2024 Annual Report

December 31, 2024

NMG

2024 Annual Report

December 31, 2024

KCB

2024 Annual Report- intergrated

December 31, 2024

SWIS

2024 Annual Report

December 31, 2024

TCPLC

2024 Quarterly Update Report

September 30, 2024

NMB

Intergrated Annual Report 2024

December 31, 2024

AFRIPRISE

2024 Quarterly Update Report

September 30, 2024

TCC

2025 Quarterly Update Report

March 31, 2025

VODA

Annual Report 2025

March 31, 2025

PAL

2025 Quarterly Update Report

March 31, 2025

NICO

2025 Quarterly Update Report

March 31, 2025

DSE

2025 Quarterly Update Report

March 31, 2025

TTP

2025 Quarterly Update Report

March 31, 2025

EABL

Interim Results 2024

December 31, 2024

JHL

Annual Report 2024

December 31, 2024

MBP

2025 Quarterly Update Report

March 31, 2025

MKCB

2025 Quarterly Update Report

March 31, 2025

MUCOBA

2025 Quarterly Update Report

March 31, 2025

CRDB

2025 Quarterly Update Report

March 31, 2025

MCB

2025 Quarterly Update Report

March 31, 2025

KA

RELEASE OF KENYA AIRWAYS PLC AUDITED FINANCIAL STATEMENTS FOR FY2024

March 25, 2025

JATU

JATU PLC Prospectus 2021

May 27, 2021

SWALA

Unaudited-Half -Yearly Accounts 2020

June 29, 2020

USL

UCHUMI AUDITED REPORT June 2014

June 29, 2014

YETU

YETU MICROFINANCE March 2021

March 30, 2021

TBL

Announced a Dividend of TZS 818 on May 21, 2025
Books Closure June 12, 2025
Payment June 16, 2025

MKCB

Announced a Dividend of TZS 92.40 on May 19, 2025
Books Closure July 03, 2025
Payment August 15, 2025

TPCC

Announced a Dividend of TZS 600 on May 02, 2025
Books Closure May 26, 2025
Payment June 30, 2025

SWIS

Announced a Dividend of TZS 70.72 on April 23, 2025
Books Closure May 19, 2025
Payment July 02, 2025

TCPLC

CAUTIONARY NOTICE TO MEMBERS

July 01, 2025

TCPLC

CAUTIONARY NOTICE- SWAHILI

July 01, 2025

VODA

Appointment of non-executive director -Mohamed Abdalah

June 02, 2025

MBP

ANNUAL GENERAL MEETING 2025

May 29, 2025

Contact Us

MTP Support

Office

Dar es Salaam Stock Exchange, PLC
1st Floor, Exchange Tower, NHC Morroco Square
Plot 1-3/44, Mwai Kibaki/Ursiono Street, Dar es Salaam
P. O. Box 70081, Dar es Salaam, Tanzania