DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 13
th
March 2026
DSE recorded a total turnover of TZS 6,582.53 million from 2,314,629 shares traded in 7,967 deals, TZS 569.05 million from 515,228
ETF shares traded in 689 deals; and TZS 92.07 billion from bonds traded in 27 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 100,000 shares, while IEACLC-ETF counter traded a
block of 320,000 shares.
On the Normal Board, AFRIPRISE counter had 122,370 shares traded at a weighted average price of TZS 815 per share in 283 deal(s).
CRDB counter had 1,491,718 shares traded at a weighted average price of TZS 2,920 per share in 5052 deal(s). DCB counter had
312,945 shares traded at a weighted average price of TZS 795 per share in 895 deal(s). DSE counter had 2,995 shares traded at a
weighted average price of TZS 6,590 per share in 51 deal(s). KCB counter had 20,259 shares traded at a weighted average price of TZS
1,790 per share in 15 deal(s). MBP counter had 11,014 shares traded at a weighted average price of TZS 2,700 per share in 50 deal(s).
MCB counter had 11,820 shares traded at a weighted average price of TZS 1,860 per share in 61 deal(s). MKCB counter had 7,862
shares traded at a weighted average price of TZS 5,000 per share in 45 deal(s). MUCOBA counter had 8,281 shares traded at a
weighted average price of TZS 970 per share in 34 deal(s). NICO counter had 30,856 shares traded at a weighted average price of TZS
3,700 per share in 152 deal(s). NMB counter had 19,460 shares traded at a weighted average price of TZS 14,170 per share in 232
deal(s). PAL counter had 79,791 shares traded at a weighted average price of TZS 845 per share in 384 deal(s). SWIS counter had
9,234 shares traded at a weighted average price of TZS 2,600 per share in 51 deal(s). TBL counter had 13,264 shares traded at a
weighted average price of TZS 9,650 per share in 73 deal(s). TCC counter had 8,075 shares traded at a weighted average price of TZS
11,470 per share in 42 deal(s). TCCL counter had 997 shares traded at a weighted average price of TZS 3,200 per share in 25 deal(s).
TOL counter had 8,800 shares traded at a weighted average price of TZS 975 per share in 66 deal(s). TPCC counter had 11,827 shares
traded at a weighted average price of TZS 6,810 per share in 35 deal(s). TTP counter had 11,637 shares traded at a weighted average
price of TZS 700 per share in 134 deal(s). VODA counter had 31,424 shares traded at a weighted average price of TZS 810 per share in
286 deal(s).
On the ETF Board, IEACLC-ETF counter had 105,778 shares traded at a weighted average price of TZS 1,260 per share in 259 deal(s),
while VERTEX-ETF counter had 89,450 shares traded at a weighted average price of TZS 395 per share in 429 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 13.00% and a face value of TZS 20.00 bln was traded at a price
of 119.4467% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 12.44 bln was traded at a price of
107.5571% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 5.42 bln was traded at a price of
114.2819% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 21.31 bln was traded at prices of
102.0286%, 102.4779%, 114.0000%, 118.0000% and 121.0979% in 5 deal(s), a 20-year bond with a coupon rate of 12.10% and a face
value of TZS 21.00 bln was traded at prices of 106.0099% and 106.6358% in 2 deal(s), a 20-year bond with a coupon rate of 15.25%
and a face value of TZS 0.16 bln was traded at a price of 132.3094% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a
face value of TZS 4.54 bln was traded at prices of 111.3858%, 126.8764%, 127.0000%, 128.5360%, 129.0000% and 134.0000% in 8
deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 7.00 bln was traded at prices of 100.0000% and
114.7453% in 2 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 0.03 bln was traded at a price of
118.3333% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.11 bln was traded at a price of
129.0000% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.06 bln was traded at a price of
122.3838% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.01 bln was traded at a price of
129.0000% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
13 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
6,582.52
503,525.71
135,686.13
123,495.19
Turnover from Shares Bought by
0.00
7,458.81
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
100.00
98.52
85.90
91.72
%Buying Foreign Investors
0.00
1.48
14.10
8.28
Turnover from Shares Sold by
3,117.07
207,341.44
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
52.65
58.82
66.73
53.72
%Selling Foreign Investors
47.35
41.18
33.27
46.28
ETF Market Turnover (in million TZS)
13 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
569.05
82,716.56
4,119.94
Turnover from Shares Bought by
4.93
987.44
3.91
Foreign Investors:
%Buying Local Investors
99.13
98.81
99.91
%Buying Foreign Investors
0.87
1.19
0.09
Turnover from Shares Sold by
0.00
3,123.92
0.00
Foreign Investors:
%Selling Local Investors
100.00
96.22
100.00
%Selling Foreign Investors
0.00
3.78
0.00
Value of Government Bonds Traded (in billions TZS)
13 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
92.08
101.81
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million USD)
13 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
0.01
0.01
0
0
Value of Corporate Bonds Traded (in Million TZS)
13 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
3,089.70
2,907.61
3,730.10
3,346.47
Key Market Indicators:
13 Mar 26
27 Feb 26
28 Mar 25
Total Market Capitalisation (TZS bln)
34,520.83
34,636.64
19,207.40
Domestic Market Capitalisation (TZS bln)
23,769.67
24,255.20
12,943.90
ETF Market Capitalisation (TZS bln)
190.50
168.97
0
Outstanding Government Bonds (TZS bln)
29,173.95
30,794.16
26,631.68
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,973.44
3,986.77
2,299.95
Tanzania Share Index (TSI)
8,786.49
8,965.96
4,882.64
Industrial & Allied (IA)
4,924.58
5,040.70
5,111.29
Banks, Finance & Investment (BI)
19,604.60
20,161.87
6,558.01
Commercial Services (CS)
2,420.60
2,300.02
2,142.69
Exchange Rate:
13 Mar 26
27 Feb 26
28 Mar 25
TZS/USD (BOT Mean Rate)
2,572.49
2,546.74
2,649.98
TZS/KE (BOT Mean Rate)
19.89
19.73
20.49
TZS/GBP (BOT Mean Rate)
3,441.22
3,450.83
3,426.42
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 13-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
830
815
845
800
99,542,745
283
122,370
119.02
17,468
184,790
CRDB
3,020
2,920
3,050
2,870
4,352,390,620
5,052
1,491,718
7,626.57
57,720
884,306
DCB
820
795
830
740
248,194,565
895
312,945
152.31
51,797
134,742
DSE
6,670
6,590
6,600
6,450
19,729,200
51
2,995
157.00
1,554
14,253
EABL
5,290
5,350
0
0
0
0
0
4,230.64
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
7,000
7,000
0
0
0
0
0
507.31
0
0
KA
110
110
0
0
0
0
0
624.96
0
0
KCB
1,790
1,790
1,800
1,790
36,316,200
15
20,259
5,316.91
0
10,046
MBP
2,730
2,700
2,820
2,650
29,743,110
50
11,014
80.97
9,509
270
MCB
1,660
1,860
1,900
1,610
21,969,560
61
11,820
114.99
20,817
1,530
MKCB
5,000
5,000
5,000
4,950
39,265,370
45
7,862
117.78
318
8,071
MUCOBA
1,090
970
1,000
930
8,010,260
34
8,281
31.69
103
49,284
NICO
3,690
3,700
3,740
3,600
114,038,460
152
30,856
228.09
55,408
40,366
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
14,260
14,170
14,250
14,000
275,779,790
232
19,460
7,085.00
585
11,266
NMG
335
330
0
0
0
0
0
62.22
0
0
PAL
880
845
890
750
67,146,270
384
79,791
135.60
0
54,946
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,580
2,600
2,650
2,550
23,982,010
51
9,234
93.60
1,281
3,890
TBL
9,690
9,650
9,690
9,550
1,027,922,590
74
113,264
2,847.29
898
16,411
TCC
11,480
11,470
11,550
11,450
92,616,340
42
8,075
1,147.00
11,567
140
TCCL
3,200
3,200
3,200
3,190
3,189,870
25
997
611.24
179
19,980
TOL
985
975
975
950
8,572,265
66
8,800
56.07
734
1,208
TPCC
6,800
6,810
6,930
6,800
80,562,030
35
11,827
1,225.28
1,889
95
TTP
720
700
750
650
8,172,980
134
11,637
66.54
17,350
15,387
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
805
810
820
780
25,380,720
286
31,424
1,814.40
6,913
24,488
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
6,582,524,955
7,967
2,314,629
34,520.83
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 13-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,280
1,260
1,300
1,240
533,608,610
260
425,778
169.17
19,107
62,185
VERTEX-ETF
395
395
400
385
35,445,715
429
89,450
21.33
12,881
36,252
Total
569,054,325
689
515,228
190.50
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
469 15 13.50 01/02/2018 01/02/2033 113/03/2026
13.27800
102.4779 13.2792
481 15 13.50 19/07/2018 19/07/2033 113/03/2026
0.02000
114.0000 10.9636
498 20 15.49 21/02/2019 21/02/2039 113/03/2026
0.08100
127.0000 11.5552
504 20 15.49 22/05/2019 22/05/2039 113/03/2026
0.03000
129.0000 11.8192
515 10 11.44 28/08/2019 29/08/2029 113/03/2026
12.44330
107.5571 8.6735
535 20 15.49 21/05/2020 21/05/2040 113/03/2026
0.13200
129.0000 11.3194
544 20 15.49 17/09/2020 24/09/2040 113/03/2026
0.01200
129.0000 12.2920
551 15 13.50 26/11/2020 03/12/2035 113/03/2026
3.00000
121.0979 10.6321
552 20 15.49 16/12/2020 18/12/2040 113/03/2026
3.93090
111.3858 14.2172
552 20 15.49 16/12/2020 18/12/2040 113/03/2026
0.14800
128.5360 11.8723
552 20 15.49 16/12/2020 18/12/2040 113/03/2026
0.10000
134.0000 11.2290
564 15 13.50 02/06/2021 03/06/2036 113/03/2026
5.00000
102.0286 13.8191
566 20 15.49 08/07/2021 08/07/2041 113/03/2026
0.10340
126.8764 9.4458
568 25 15.95 05/08/2021 05/08/2046 113/03/2026
0.01000
129.0000 12.2667
570 15 13.50 02/09/2021 02/09/2036 113/03/2026
0.01000
118.0000 10.6697
603 20 12.10 27/07/2022 28/07/2042 113/03/2026
6.00000
106.6358 11.4043
627 20 12.10 15/02/2023 16/02/2043 113/03/2026
15.00000
106.0099 11.4118
631 25 12.56 05/04/2023 06/04/2048 113/03/2026
0.00200
100.0000 12.3460
631 25 12.56 05/04/2023 06/04/2048 113/03/2026
7.00000
114.7453 10.2229
666 25 15.75 08/01/2025 09/01/2050 113/03/2026
0.03000
122.3838 13.0587
666 25 15.75 08/01/2025 09/01/2050 113/03/2026
0.03000
122.3838 13.0587
669 20 15.25 13/02/2025 08/02/2045 113/03/2026
0.06000
132.3094 11.2499
669 20 15.25 13/02/2025 08/02/2045 113/03/2026
0.10000
132.3094 11.2499
671 5 13.00 19/03/2025 20/03/2030 113/03/2026
20.00000
119.4467 9.0357
675 25 15.00 07/08/2025 07/08/2050 113/03/2026
0.11000
129.0000 11.5878
695 25 13.25 05/02/2026 05/02/2051 113/03/2026
0.03400
118.3333 10.4236
696 15 12.25 19/02/2026 19/02/2041 113/03/2026
5.41500
114.2819 6.8422
92.07960 27
Total