Market Cap
Volume
Deals
Turn Over
Current

0

Open

0

High

0

Low

0

Symbol LTP CHANGE(%)
Symbol LTP CHANGE(%)
Symbol Price Volume
Symbol Open Prev Close Close High Low Change Turn over Deals Out Standing Bid Out Standing Offer Volume MCAP (TZS 'B)
AFRIPRISE 345 340 340 350 335 -▼ -1.45 7,532,530 141 6,523 149,664 21,990 49.7
CRDB 790 790 790 800 780 ⏴⏵ 0 384,452,370 1,055 206,622 155,412 486,712 2,063.4
DCB 140 140 140 140 135 ⏴⏵ 0 4,120,870 131 1,346 17,876 29,826 26.8
DSE 2,800 2,800 2,800 2,800 2,800 ⏴⏵ 0 3,894,800 12 870 0 1,391 66.7
EABL 3,750 0 3,680 0 0 -▼ -1.87 0 0 0 0 0 2,910.1
JATU 265 0 265 0 0 ⏴⏵ 0 0 0 0 0 0 5.3
JHL 4,560 0 4,770 0 0 +▲ 4.61 0 0 0 0 0 345.7
KA 90 0 95 0 0 +▲ 5.56 0 0 0 0 0 539.7
KCB 920 940 940 940 940 +▲ 2.17 705,000,000 14 0 0 750,000 2,792.1
MBP 490 485 485 490 480 -▼ -1.02 7,551,350 16 0 2,957 15,615 14.5
MCB 250 250 250 250 240 ⏴⏵ 0 155,400 5 90 13,888 622 15.5
MKCB 1,040 1,040 1,040 1,040 1,020 ⏴⏵ 0 959,780 9 3,777 10,753 923 24.5
MUCOBA 400 0 400 0 0 ⏴⏵ 0 0 0 0 7,822 0 13.1
NICO 920 920 920 920 890 ⏴⏵ 0 2,970,420 46 100,450 40,349 3,231 56.7
NMB 6,600 6,570 6,570 6,600 6,510 -▼ -0.45 69,125,690 42 3,720 0 10,525 3,285.0
NMG 240 0 235 0 0 -▼ -2.08 0 0 0 0 0 44.3
PAL 360 360 360 310 310 ⏴⏵ 0 40,300 2 0 19,101 130 57.8
SWALA 450 0 450 0 0 ⏴⏵ 0 0 0 0 0 0 47.8
SWIS 1,530 1,500 1,500 1,500 1,500 -▼ -1.96 1,114,500 10 0 6,194 743 54.0
TBL 10,690 10,690 10,690 10,480 10,480 ⏴⏵ 0 314,400 2 0 70,518 30 3,154.2
TCC 16,660 16,660 16,660 16,330 16,330 ⏴⏵ 0 1,143,100 3 0 45,699 70 1,666.0
TCCL 1,750 1,810 1,810 1,860 1,700 +▲ 3.43 10,524,190 10 1,980 500 5,819 115.2
TOL 720 0 720 0 0 ⏴⏵ 0 0 0 1,000 0 0 41.4
TPCC 4,750 4,800 4,800 5,100 4,770 +▲ 1.05 578,700 3 8,256 491 120 863.6
TTP 120 120 120 135 135 ⏴⏵ 0 1,350 1 5,811 0 10 11.4
USL 5 0 5 0 0 ⏴⏵ 0 0 0 0 0 0 1.8
VODA 490 490 490 500 490 ⏴⏵ 0 10,608,110 38 472,665 22,992 21,607 1,097.6
YETU 510 0 510 0 0 ⏴⏵ 0 0 0 0 0 0 6.2

Definitions


Coupon Rate

This is the nominal annual rate paid semiannually. For this analysis, the face value is fixed at $1000 and payments are made every six months for 1/2 of the annual amount.

Half-years until maturity

This is the total number of coupon payments left for the bond. Each coupon payment is 1/2 of the annual amount, which is calculated as the face value times the coupon rate.

Initial market rate

This is the nominal annual rate paid for bonds of the same type at the time the bond was issued. This is used to calculate the current value of the bond if the rate remained at the market rate when the bond was issued. This may or may not be the same rate as the coupon.

Current market rate

This is the current nominal annual rate paid for bonds of the same type. This is used to calculate the current value of the bond at current market rates. This may or may not be the same rate as the coupon.

Benchmark Treasury Bonds featured in the Yield Curve

The following will be used in the Benchmark Bonds Programs towards creating the Yield Curve based on secondary market bonds trading. The criteria used for selection of the bonds are as follows:

1.
Bonds that will be reopened
2.
Bonds with secondary market turnover of more than or equal to TZS 70 billion arising from the trades captured from 1 st July 2020 to 30th November 2021.
3.
Bonds with a ratio of at least 0.5 of secondary market turnover to outstanding amount. .
YieldMaturity
Tenor Bond Number
2-year 567
5-year 565
7-year 439-10.08-T1-A1
7-year 434-10.08-T1-A1
7-year 569
10-year 542-11.44-T14-A1
10-year 467-11.44-T317-A
10-year 472-11.44-T318-A
10-year 391-11.44-T1-A1
10-year 524-11.44-T328-A
10-year 559
15-year 570-13.50-T44-A1
15-year 529-13.50-T34-A1
15-year 522-13.50-T32-A1
15-year 532-13.50-T35-A1
15-year 469-13.50-T22-A1
15-year 564
20-year 563-15.49-T17-A
20-year 566-15.49-T18-A1
20-year 556-15.49-T16-A1
20-year 549-15.49-T15-A1
20-year 552-15.49-T1-A1
20-year 535-15.49-T12-A1
20-year 540-15.49-T13-A1
25-year 561-15.95-T1-A1
25-year 568-15.95-T2-A1
Market Report

Date: 23rd June 2025

Market Report

Date: 20th June 2025

Market Report

Date: 19th June 2025

Market Report

Date: 18th June 2025

TPCC

2024 Annual Report

December 31, 2024

NMG

2024 Annual Report

December 31, 2024

KCB

2024 Annual Report- intergrated

December 31, 2024

SWIS

2024 Annual Report

December 31, 2024

TCPLC

2024 Quarterly Update Report

September 30, 2024

NMB

Intergrated Annual Report 2024

December 31, 2024

AFRIPRISE

2024 Quarterly Update Report

September 30, 2024

TCC

2025 Quarterly Update Report

March 31, 2025

VODA

Annual Report 2025

March 31, 2025

PAL

2025 Quarterly Update Report

March 31, 2025

NICO

2025 Quarterly Update Report

March 31, 2025

DSE

2025 Quarterly Update Report

March 31, 2025

TTP

2025 Quarterly Update Report

March 31, 2025

EABL

Interim Results 2024

December 31, 2024

JHL

Annual Report 2024

December 31, 2024

TOL

2025 Quarterly Update Report

March 31, 2025

MBP

2025 Quarterly Update Report

March 31, 2025

MKCB

2025 Quarterly Update Report

March 31, 2025

MUCOBA

2025 Quarterly Update Report

March 31, 2025

DCB

2025 Quarterly Update Report

March 31, 2025

CRDB

2025 Quarterly Update Report

March 31, 2025

MCB

2025 Quarterly Update Report

March 31, 2025

TBL

TBL Plc Q4 2024 Results

December 31, 2024

KA

RELEASE OF KENYA AIRWAYS PLC AUDITED FINANCIAL STATEMENTS FOR FY2024

March 25, 2025

JATU

JATU PLC Prospectus 2021

May 27, 2021

SWALA

Unaudited-Half -Yearly Accounts 2020

June 29, 2020

USL

UCHUMI AUDITED REPORT June 2014

June 29, 2014

YETU

YETU MICROFINANCE March 2021

March 30, 2021

TBL

Announced a Dividend of TZS 818 on May 21, 2025
Books Closure June 12, 2025
Payment June 16, 2025

MKCB

Announced a Dividend of TZS 92.40 on May 19, 2025
Books Closure July 03, 2025
Payment August 15, 2025

TPCC

Announced a Dividend of TZS 600 on May 02, 2025
Books Closure May 26, 2025
Payment June 30, 2025

SWIS

Announced a Dividend of TZS 70.72 on April 23, 2025
Books Closure May 19, 2025
Payment July 02, 2025

VODA

Appointment of non-executive director -Mohamed Abdalah

June 02, 2025

MBP

ANNUAL GENERAL MEETING 2025

May 29, 2025

MBP

MKUTANO MKUU WA MWAKA 2025

May 29, 2025

KA

ANNUAL GENERAL MEETING

May 21, 2025

Contact Us

MTP Support

Office

Dar es Salaam Stock Exchange, PLC
1st Floor, Exchange Tower, NHC Morroco Square
Plot 1-3/44, Mwai Kibaki/Ursiono Street, Dar es Salaam
P. O. Box 70081, Dar es Salaam, Tanzania