Market Cap
Volume
Deals
Turn Over
Current

0

Open

0

High

0

Low

0

Symbol LTP CHANGE(%)
Symbol LTP CHANGE(%)
Symbol Price Volume
Symbol Open Prev Close Close High Low Change Turn over Deals Out Standing Bid Out Standing Offer Volume MCAP (TZS 'B)
AFRIPRISE 235 235 235 235 235 ⏴⏵ 0 810,750 28 340 95,534 3,450 34.3
CRDB 670 660 660 680 650 -▼ -1.49 209,587,750 438 2,660 677,184 317,200 1,723.8
DCB 160 160 160 160 160 ⏴⏵ 0 468,640 27 1,264 61,953 2,929 15.6
DSE 2,400 0 2,400 0 0 ⏴⏵ 0 0 0 1,077 0 0 57.2
EABL 3,680 0 3,670 0 0 -▼ -0.27 0 0 0 0 0 2,902.1
JATU 265 0 265 0 0 ⏴⏵ 0 0 0 0 5,439 0 5.3
JHL 3,340 0 3,370 0 0 +▲ 0.9 0 0 0 0 0 244.2
KA 80 0 80 0 0 ⏴⏵ 0 0 0 0 0 0 454.5
KCB 800 0 780 0 0 -▼ -2.5 0 0 0 0 0 2,316.9
MBP 340 0 340 0 0 ⏴⏵ 0 0 0 0 21,052 0 9.0
MCB 310 310 310 300 280 ⏴⏵ 0 14,800 3 0 2,690 50 19.2
MKCB 560 0 560 0 0 ⏴⏵ 0 0 0 851 0 0 13.2
MUCOBA 400 400 400 400 400 ⏴⏵ 0 8,000 2 0 9,330 20 13.1
NICO 690 690 690 690 650 ⏴⏵ 0 1,211,970 27 21 49,357 1,757 42.5
NMB 5,400 5,350 5,350 5,500 5,300 -▼ -0.93 148,694,400 20 11,189 0 27,834 2,675.0
NMG 280 0 305 0 0 +▲ 8.93 0 0 0 0 0 57.5
PAL 400 400 400 360 360 ⏴⏵ 0 10,800 1 0 50,310 30 64.2
SWALA 450 0 450 0 0 ⏴⏵ 0 0 0 0 0 0 47.8
SWIS 1,220 0 1,220 0 0 ⏴⏵ 0 0 0 2,680 0 0 43.9
TBL 10,900 10,900 10,900 10,400 10,400 ⏴⏵ 0 2,704,000 2 0 135,467 260 3,216.1
TCC 17,000 0 17,000 0 0 ⏴⏵ 0 0 0 0 108,830 0 1,700.0
TCCL 1,960 1,960 1,960 1,980 1,940 ⏴⏵ 0 1,877,820 7 6,087 5,830 963 124.8
TOL 670 670 670 680 680 ⏴⏵ 0 12,240 1 358 0 18 38.5
TPCC 3,620 3,620 3,620 3,600 3,600 ⏴⏵ 0 1,076,400 4 103 524 299 651.3
TTP 110 0 110 0 0 ⏴⏵ 0 0 0 428 0 0 10.5
USL 5 0 5 0 0 ⏴⏵ 0 0 0 0 0 0 1.8
VODA 770 770 770 740 740 ⏴⏵ 0 22,200 1 0 1,595,205 30 1,724.8
YETU 510 0 510 0 0 ⏴⏵ 0 0 0 0 0 0 6.2

Definitions


Coupon Rate

This is the nominal annual rate paid semiannually. For this analysis, the face value is fixed at $1000 and payments are made every six months for 1/2 of the annual amount.

Half-years until maturity

This is the total number of coupon payments left for the bond. Each coupon payment is 1/2 of the annual amount, which is calculated as the face value times the coupon rate.

Initial market rate

This is the nominal annual rate paid for bonds of the same type at the time the bond was issued. This is used to calculate the current value of the bond if the rate remained at the market rate when the bond was issued. This may or may not be the same rate as the coupon.

Current market rate

This is the current nominal annual rate paid for bonds of the same type. This is used to calculate the current value of the bond at current market rates. This may or may not be the same rate as the coupon.

Benchmark Treasury Bonds featured in the Yield Curve

The following will be used in the Benchmark Bonds Programs towards creating the Yield Curve based on secondary market bonds trading. The criteria used for selection of the bonds are as follows:

1.
Bonds that will be reopened
2.
Bonds with secondary market turnover of more than or equal to TZS 70 billion arising from the trades captured from 1 st July 2020 to 30th November 2021.
3.
Bonds with a ratio of at least 0.5 of secondary market turnover to outstanding amount. .
YieldMaturity
Tenor Bond Number
2-year 567
5-year 565
7-year 439-10.08-T1-A1
7-year 434-10.08-T1-A1
7-year 569
10-year 542-11.44-T14-A1
10-year 467-11.44-T317-A
10-year 472-11.44-T318-A
10-year 391-11.44-T1-A1
10-year 524-11.44-T328-A
10-year 559
15-year 570-13.50-T44-A1
15-year 529-13.50-T34-A1
15-year 522-13.50-T32-A1
15-year 532-13.50-T35-A1
15-year 469-13.50-T22-A1
15-year 564
20-year 563-15.49-T17-A
20-year 566-15.49-T18-A1
20-year 556-15.49-T16-A1
20-year 549-15.49-T15-A1
20-year 552-15.49-T1-A1
20-year 535-15.49-T12-A1
20-year 540-15.49-T13-A1
25-year 561-15.95-T1-A1
25-year 568-15.95-T2-A1
Market Report

Date: 20th November 2024

Market Report

Date: 19th November 2024

Market Report

Date: 18th November 2024

Market Report

Date: 15th November 2024

VODA

VTPLC Interim Condensed Consolidated Results for the period ended 30 September 2024

November 07, 2024

TCC

UNAUDITED FINANCIAL RESULTS FOR FOR THE THREE MONTHS ENDED SEPTEMBER 30, 2024

October 29, 2024

TCPLC

TCPLC Annual Financial Statement, 2023

September 27, 2024

NICO

NICOL Annual Report - 2023

September 26, 2024

TOL

TOL GASES LTD QUARTER 2 REPORT, 2024

September 20, 2024

SWIS

SWISSPORT TANZANIA PLC - INTERIM 2024

September 20, 2024

DCB

DCB COMMERCIAL BANK ANNUAL REPORT 2023.

September 18, 2024

TTP

TATEPA ANNUAL REPORT 2023

September 18, 2024

TPCC

TPCC ANNUAL REPORT, 2023

September 10, 2024

TBL

Tanzania Breweries Public Limited Company Press Announcement Results for the Second Quarter ended 30th June 2024

June 30, 2024

MBP

2023 Annual Report Financial

December 31, 2023

MKCB

PUBLICATIONS OF FINANCIAL STATEMENTS DEC 2023- mkombozi

December 31, 2024

MUCOBA

MUCOBA BANK 6X32 FINAL

December 31, 2022

PAL

Precision - Interim Results

June 30, 2024

KA

half year-2023-financial-results

June 30, 2023

JHL

Unaudited consolidated financial results - 30.06.22

June 30, 2022

CRDB

PUBLICATION OF QUARTERLY FINANCIAL STATEMENTS

June 30, 2024

AFRIPRISE

TCCIA-Financial Statements Q1 2024_WEB

March 31, 2024

MCB

MCB PUBLICATIONMCBQ2 JUNE2024

June 30, 2024

EABL

East African Breweries Limited - Results to 31 December 2022

December 31, 2022

NMB

Q2_Financials_2024

June 30, 2024

DSE

The DSE Group annual and sustainability report for year ended 31 December 2023

December 30, 2023

KCB

KCB GROUP PLC AUDITED FINANCIAL STATEMENTS AND OTHER DISCLOSURES FOR THE YEAR ENDED 31 DECEMBER 2023

March 25, 2024

JATU

JATU PLC Prospectus 2021

May 27, 2021

NMG

NMG - 2022 Annual Results

September 26, 2023

SWALA

Unaudited-Half -Yearly Accounts 2020

June 29, 2020

USL

UCHUMI AUDITED REPORT June 2014

June 29, 2014

YETU

YETU MICROFINANCE March 2021

March 30, 2021

VODA

Announced a Dividend of TZS 11.93 on July 23, 2024
Books Closure August 15, 2024
Payment October 16, 2024

VODA

Announced a Dividend of TZS 11.93 on July 23, 2024
Books Closure August 15, 2024
Payment October 16, 2024

VODA

Announced a Dividend of TZS 24.31 per issued and fully paid-up share. on July 28, 2019
Books Closure August 21, 2019
Payment October 17, 2019

VODA

Announced a Dividend of TZS 17.33 per issued and fully paid-up share. on June 10, 2018
Books Closure April 03, 2018
Payment November 29, 2018

AFRIPRISE

AFRIPRISE AGM - NOTICE 2024

November 13, 2024

DCB

PUBLIC ANNOUNCEMENT- RIGHT ISSUE

November 05, 2024

DCB

TAARIFA KWA UMMA

November 05, 2024

TCPLC

CAUTIONARY NOTICE TO MEMBERS

October 28, 2024

Contact Us

MTP Support

Office

3 rd Floor, NHC Corporate Office, Kambarage House,
6 Ufukoni Street,
P. O. Box 70081, Dar es Salaam, Tanzania