Market Cap
Volume
Deals
Turn Over
Current

0

Open

0

High

0

Low

0

Symbol LTP CHANGE(%)
Symbol LTP CHANGE(%)
Symbol Price Volume
Symbol Open Prev Close Close High Low Change Turn over Deals Out Standing Bid Out Standing Offer Volume MCAP (TZS 'B)
AFRIPRISE 245 245 245 245 235 ⏴⏵ 0 2,699,455 57 16,836 6,380 11,069 35.8
CRDB 790 790 790 800 780 ⏴⏵ 0 903,418,860 602 144,755 531,914 1,143,619 2,063.4
DCB 120 120 120 120 115 ⏴⏵ 0 612,810 39 10,104 19,629 5,108 19.6
DSE 2,340 2,340 2,340 2,340 2,200 ⏴⏵ 0 416,560 11 0 1,509 184 55.8
EABL 3,600 0 3,500 0 0 -▼ -2.78 0 0 0 0 0 2,767.7
JATU 265 0 265 0 0 ⏴⏵ 0 0 0 0 0 0 5.3
JHL 4,140 0 4,140 0 0 ⏴⏵ 0 0 0 0 0 0 300.0
KA 80 0 80 0 0 ⏴⏵ 0 0 0 0 0 0 454.5
KCB 810 0 800 0 0 -▼ -1.23 0 0 0 0 0 2,376.3
MBP 395 0 395 0 0 ⏴⏵ 0 0 0 6,087 0 0 11.9
MCB 310 310 310 295 295 ⏴⏵ 0 300,900 4 0 12,309 1,020 19.2
MKCB 550 550 550 580 580 ⏴⏵ 0 179,800 5 18,782 7,743 310 13.0
MUCOBA 400 400 400 400 400 ⏴⏵ 0 8,000 1 0 8,383 20 13.1
NICO 690 690 690 700 650 ⏴⏵ 0 2,538,600 37 6,319 8,828 3,669 42.5
NMB 6,000 6,000 6,000 6,300 6,300 ⏴⏵ 0 6,300,000 12 3,422 0 1,000 3,000.0
NMG 270 0 260 0 0 -▼ -3.7 0 0 0 0 0 49.0
PAL 400 400 400 360 360 ⏴⏵ 0 745,200 7 0 1,110 2,070 64.2
SWALA 450 0 450 0 0 ⏴⏵ 0 0 0 0 0 0 47.8
SWIS 1,200 0 1,200 0 0 ⏴⏵ 0 0 0 853 0 0 43.2
TBL 10,900 10,900 10,900 10,400 10,400 ⏴⏵ 0 312,000 3 0 56,493 30 3,216.1
TCC 17,000 17,000 17,000 16,200 16,200 ⏴⏵ 0 324,000 2 0 110,438 20 1,700.0
TCCL 1,760 1,760 1,760 1,760 1,760 ⏴⏵ 0 17,600 2 127 50 10 112.1
TOL 670 0 670 0 0 ⏴⏵ 0 0 0 1,342 0 0 38.5
TPCC 4,060 4,060 4,060 4,400 4,100 ⏴⏵ 0 9,232,600 5 14,420 0 2,099 730.5
TTP 120 0 120 0 0 ⏴⏵ 0 0 0 1,737 0 0 11.4
USL 5 0 5 0 0 ⏴⏵ 0 0 0 0 0 0 1.8
VODA 770 770 770 740 740 ⏴⏵ 0 229,400 10 0 506,248 310 1,724.8
YETU 510 0 510 0 0 ⏴⏵ 0 0 0 0 0 0 6.2

Definitions


Coupon Rate

This is the nominal annual rate paid semiannually. For this analysis, the face value is fixed at $1000 and payments are made every six months for 1/2 of the annual amount.

Half-years until maturity

This is the total number of coupon payments left for the bond. Each coupon payment is 1/2 of the annual amount, which is calculated as the face value times the coupon rate.

Initial market rate

This is the nominal annual rate paid for bonds of the same type at the time the bond was issued. This is used to calculate the current value of the bond if the rate remained at the market rate when the bond was issued. This may or may not be the same rate as the coupon.

Current market rate

This is the current nominal annual rate paid for bonds of the same type. This is used to calculate the current value of the bond at current market rates. This may or may not be the same rate as the coupon.

Benchmark Treasury Bonds featured in the Yield Curve

The following will be used in the Benchmark Bonds Programs towards creating the Yield Curve based on secondary market bonds trading. The criteria used for selection of the bonds are as follows:

1.
Bonds that will be reopened
2.
Bonds with secondary market turnover of more than or equal to TZS 70 billion arising from the trades captured from 1 st July 2020 to 30th November 2021.
3.
Bonds with a ratio of at least 0.5 of secondary market turnover to outstanding amount. .
YieldMaturity
Tenor Bond Number
2-year 567
5-year 565
7-year 439-10.08-T1-A1
7-year 434-10.08-T1-A1
7-year 569
10-year 542-11.44-T14-A1
10-year 467-11.44-T317-A
10-year 472-11.44-T318-A
10-year 391-11.44-T1-A1
10-year 524-11.44-T328-A
10-year 559
15-year 570-13.50-T44-A1
15-year 529-13.50-T34-A1
15-year 522-13.50-T32-A1
15-year 532-13.50-T35-A1
15-year 469-13.50-T22-A1
15-year 564
20-year 563-15.49-T17-A
20-year 566-15.49-T18-A1
20-year 556-15.49-T16-A1
20-year 549-15.49-T15-A1
20-year 552-15.49-T1-A1
20-year 535-15.49-T12-A1
20-year 540-15.49-T13-A1
25-year 561-15.95-T1-A1
25-year 568-15.95-T2-A1
Market Report

Date: 25th April 2025

Market Report

Date: 24th April 2025

Market Report

Date: 23rd April 2025

Market Report

Date: 22nd April 2025

MBP

Annual Report 2024

December 31, 2024

EABL

2024 Annual Report

December 31, 2024

TCC

TCC Intergrated Report for the Year ended 31ST December 2024

December 31, 2024

MKCB

Annual Report 2024

December 31, 2024

MCB

Annual Report 2024

December 31, 2024

MUCOBA

Annual Report 2024

December 31, 2024

NMB

2024 Annual Report

December 31, 2024

CRDB

2024 Annual Report

December 31, 2024

TCPLC

2024 Quarterly Update Report

December 31, 2024

TBL

TBL Plc Q4 2024 Results

December 31, 2024

SWIS

2024 Quarterly Update Report

December 31, 2024

KA

RELEASE OF KENYA AIRWAYS PLC AUDITED FINANCIAL STATEMENTS FOR FY2024

March 25, 2025

KCB

Annual Report 2023

December 31, 2023

NMG

Interim 2024

June 30, 2024

TPCC

2024 Quarterly Update Report

December 31, 2024

JHL

Annual Report 2023

December 31, 2023

VODA

2024 Quarterly Update Report

December 31, 2024

DSE

2024 Quarterly Update Report

December 31, 2024

NICO

2024 Quarterly Update Report

September 30, 2024

TOL

2024 Quarterly Update Report

December 31, 2024

PAL

PAL - Annual Report & Audited Financial Statements - 2023

December 31, 2023

DCB

DCB COMMERCIAL BANK QUARTER THREE REPORT

December 31, 2024

AFRIPRISE

2024 Quarterly Update Report

June 30, 2024

TTP

2024 Quarterly Update Report

June 30, 2024

JATU

JATU PLC Prospectus 2021

May 27, 2021

SWALA

Unaudited-Half -Yearly Accounts 2020

June 29, 2020

USL

UCHUMI AUDITED REPORT June 2014

June 29, 2014

YETU

YETU MICROFINANCE March 2021

March 30, 2021

CRDB

Announced a Dividend of TZS Tzs 65 per share on April 14, 2025
Books Closure May 09, 2025
Payment June 02, 2025

VODA

Announced a Dividend of TZS 11.93 on July 23, 2024
Books Closure August 15, 2024
Payment October 16, 2024

VODA

Announced a Dividend of TZS 11.93 on July 23, 2024
Books Closure August 15, 2024
Payment October 16, 2024

VODA

Announced a Dividend of TZS 24.31 per issued and fully paid-up share. on July 28, 2019
Books Closure August 21, 2019
Payment October 17, 2019

JHL

PUBLIC ANNOUNCEMENT

April 23, 2025

TCPLC

Annual General Meeting

April 16, 2025

CRDB

Annual General Meeting

April 16, 2025

CRDB

Taarifa Ya Mkutano Mkuu Wa 30

April 16, 2025

Contact Us

MTP Support

Office

Dar es Salaam Stock Exchange, PLC
1st Floor, Exchange Tower, NHC Morroco Square
Plot 1-3/44, Mwai Kibaki/Ursiono Street, Dar es Salaam
P. O. Box 70081, Dar es Salaam, Tanzania