Market Cap
Volume
Deals
Turn Over
Current

0

Open

0

High

0

Low

0

Symbol LTP CHANGE(%)
Symbol LTP CHANGE(%)
Symbol Price Volume
Symbol Open Prev Close Close High Low Change Turn over Deals Out Standing Bid Out Standing Offer Volume MCAP (TZS 'B)
AFRIPRISE 310 320 320 330 310 +▲ 3.23 25,824,150 270 5,622 46,158 80,444 46.7
CRDB 790 790 790 800 780 ⏴⏵ 0 773,946,495 1,378 198,132 382,027 979,996 2,063.4
DCB 135 130 130 135 130 -▼ -3.7 9,052,520 123 37,763 11,353 68,922 24.9
DSE 3,240 3,400 3,400 3,480 3,200 +▲ 4.94 10,311,280 35 263 10,691 3,040 81.0
EABL 3,730 0 3,730 0 0 ⏴⏵ 0 0 0 0 0 0 2,949.6
JATU 265 0 265 0 0 ⏴⏵ 0 0 0 0 0 0 5.3
JHL 4,740 0 4,710 0 0 -▼ -0.63 0 0 0 0 0 341.4
KA 95 0 95 0 0 ⏴⏵ 0 0 0 0 0 0 539.7
KCB 870 0 870 0 0 ⏴⏵ 0 0 0 0 0 0 2,584.2
MBP 455 480 480 480 455 +▲ 5.49 591,430 14 1,593 0 1,233 14.4
MCB 290 285 285 285 280 -▼ -1.72 401,800 17 240 4,829 1,410 17.6
MKCB 790 785 785 805 805 -▼ -0.63 7,245 1 27,502 100 9 18.5
MUCOBA 400 400 400 400 400 ⏴⏵ 0 16,000 2 10 0 40 13.1
NICO 830 845 845 900 830 +▲ 1.81 25,946,670 81 12,887 264 30,594 52.1
NMB 6,300 6,300 6,300 6,400 6,300 ⏴⏵ 0 8,443,200 12 25,183 0 1,338 3,150.0
NMG 235 0 235 0 0 ⏴⏵ 0 0 0 0 0 0 44.3
PAL 400 360 360 360 360 -▼ -10 149,400 12 0 7,481 415 57.8
SWALA 450 0 450 0 0 ⏴⏵ 0 0 0 0 0 0 47.8
SWIS 1,540 1,540 1,540 1,580 1,520 ⏴⏵ 0 213,760 15 667 1,431 140 55.4
TBL 10,900 10,900 10,900 10,690 10,690 ⏴⏵ 0 726,920 2 0 95,813 68 3,216.1
TCC 17,000 0 17,000 0 0 ⏴⏵ 0 0 0 0 41,468 0 1,700.0
TCCL 1,800 1,800 1,800 1,820 1,760 ⏴⏵ 0 9,050,200 9 5,000 7,945 5,028 114.6
TOL 670 0 670 0 0 ⏴⏵ 0 0 0 1,368 0 0 38.5
TPCC 4,400 4,680 4,680 4,800 4,400 +▲ 6.36 2,344,000 8 17,030 8,844 506 842.0
TTP 120 120 120 130 130 ⏴⏵ 0 26,910 10 5,416 0 207 11.4
USL 5 0 5 0 0 ⏴⏵ 0 0 0 0 0 0 1.8
VODA 770 0 770 0 0 ⏴⏵ 0 0 0 0 135,607 0 1,657.6
YETU 510 0 510 0 0 ⏴⏵ 0 0 0 0 0 0 6.2

Definitions


Coupon Rate

This is the nominal annual rate paid semiannually. For this analysis, the face value is fixed at $1000 and payments are made every six months for 1/2 of the annual amount.

Half-years until maturity

This is the total number of coupon payments left for the bond. Each coupon payment is 1/2 of the annual amount, which is calculated as the face value times the coupon rate.

Initial market rate

This is the nominal annual rate paid for bonds of the same type at the time the bond was issued. This is used to calculate the current value of the bond if the rate remained at the market rate when the bond was issued. This may or may not be the same rate as the coupon.

Current market rate

This is the current nominal annual rate paid for bonds of the same type. This is used to calculate the current value of the bond at current market rates. This may or may not be the same rate as the coupon.

Benchmark Treasury Bonds featured in the Yield Curve

The following will be used in the Benchmark Bonds Programs towards creating the Yield Curve based on secondary market bonds trading. The criteria used for selection of the bonds are as follows:

1.
Bonds that will be reopened
2.
Bonds with secondary market turnover of more than or equal to TZS 70 billion arising from the trades captured from 1 st July 2020 to 30th November 2021.
3.
Bonds with a ratio of at least 0.5 of secondary market turnover to outstanding amount. .
YieldMaturity
Tenor Bond Number
2-year 567
5-year 565
7-year 439-10.08-T1-A1
7-year 434-10.08-T1-A1
7-year 569
10-year 542-11.44-T14-A1
10-year 467-11.44-T317-A
10-year 472-11.44-T318-A
10-year 391-11.44-T1-A1
10-year 524-11.44-T328-A
10-year 559
15-year 570-13.50-T44-A1
15-year 529-13.50-T34-A1
15-year 522-13.50-T32-A1
15-year 532-13.50-T35-A1
15-year 469-13.50-T22-A1
15-year 564
20-year 563-15.49-T17-A
20-year 566-15.49-T18-A1
20-year 556-15.49-T16-A1
20-year 549-15.49-T15-A1
20-year 552-15.49-T1-A1
20-year 535-15.49-T12-A1
20-year 540-15.49-T13-A1
25-year 561-15.95-T1-A1
25-year 568-15.95-T2-A1
Market Report

Date: 2nd June 2025

Market Report

Date: 30th May 2025

Market Report

Date: 29th May 2025

Market Report

Date: 28th May 2025

NMB

Intergrated Annual Report 2024

December 31, 2024

AFRIPRISE

2025 Quarterly Update Report

March 31, 2025

TCC

2025 Quarterly Update Report

March 31, 2025

VODA

Annual Report 2025

March 31, 2025

PAL

2025 Quarterly Update Report

March 31, 2025

SWIS

2025 Quarterly Update Report

March 31, 2025

DSE

2025 Quarterly Update Report

March 31, 2025

TTP

2025 Quarterly Update Report

March 31, 2025

NMG

2023 Annual Results

December 31, 2023

EABL

Interim Results 2024

December 31, 2024

JHL

Annual Report 2024

December 31, 2024

TOL

2025 Quarterly Update Report

March 31, 2025

MBP

2025 Quarterly Update Report

March 31, 2025

MKCB

2025 Quarterly Update Report

March 31, 2025

MUCOBA

2025 Quarterly Update Report

March 31, 2025

DCB

2025 Quarterly Update Report

March 31, 2025

CRDB

2025 Quarterly Update Report

March 31, 2025

MCB

2025 Quarterly Update Report

March 31, 2025

NICO

Annual Report 2024

December 31, 2024

TCPLC

2024 Quarterly Update Report

December 31, 2024

TBL

TBL Plc Q4 2024 Results

December 31, 2024

KA

RELEASE OF KENYA AIRWAYS PLC AUDITED FINANCIAL STATEMENTS FOR FY2024

March 25, 2025

KCB

Annual Report 2023

December 31, 2023

TPCC

2024 Quarterly Update Report

December 31, 2024

JATU

JATU PLC Prospectus 2021

May 27, 2021

SWALA

Unaudited-Half -Yearly Accounts 2020

June 29, 2020

USL

UCHUMI AUDITED REPORT June 2014

June 29, 2014

YETU

YETU MICROFINANCE March 2021

March 30, 2021

TBL

Announced a Dividend of TZS 818 on May 21, 2025
Books Closure June 12, 2025
Payment June 16, 2025

MKCB

Announced a Dividend of TZS 92.40 on May 19, 2025
Books Closure July 03, 2025
Payment August 15, 2025

TPCC

Announced a Dividend of TZS 600 on May 02, 2025
Books Closure May 26, 2025
Payment June 30, 2025

SWIS

Announced a Dividend of TZS 70.72 on April 23, 2025
Books Closure May 19, 2025
Payment July 02, 2025

KA

ANNUAL GENERAL MEETING

May 21, 2025

TPCC

2025 AGM NOTICE

May 21, 2025

MCB

ANNUAL GENERAL MEETING 2025

May 20, 2025

MCB

MKUTANO MKUU WA MWAKA

May 20, 2025

Contact Us

MTP Support

Office

Dar es Salaam Stock Exchange, PLC
1st Floor, Exchange Tower, NHC Morroco Square
Plot 1-3/44, Mwai Kibaki/Ursiono Street, Dar es Salaam
P. O. Box 70081, Dar es Salaam, Tanzania