Market Cap
Volume
Deals
Turn Over
Current

0

Open

0

High

0

Low

0

Symbol LTP CHANGE(%)
Symbol LTP CHANGE(%)
Symbol Price Volume
Symbol Open Prev Close Close High Low Change Turn over Deals Out Standing Bid Out Standing Offer Volume MCAP (TZS 'B)
AFRIPRISE 515 535 535 550 475 +▲ 3.88 5,284,010 99 8,027 188,613 9,871 78.1
CRDB 1,260 1,250 1,250 1,260 1,240 -▼ -0.79 722,583,080 1,004 23,193 213,924 579,877 3,264.8
DCB 300 300 300 310 290 ⏴⏵ 0 70,804,165 163 48,311 152,060 235,871 57.5
DSE 6,100 6,420 6,420 6,700 6,100 +▲ 5.25 56,765,600 39 17,707 491 8,848 153.0
EABL 4,160 0 4,160 0 0 ⏴⏵ 0 0 0 0 0 0 3,289.6
JATU 265 0 265 0 0 ⏴⏵ 0 0 0 0 0 0 5.3
JHL 6,000 0 6,000 0 0 ⏴⏵ 0 0 0 0 0 0 434.8
KA 105 0 105 0 0 ⏴⏵ 0 0 0 0 0 0 596.6
KCB 1,140 0 1,140 0 0 ⏴⏵ 0 0 0 0 0 0 3,386.2
MBP 830 895 895 950 840 +▲ 7.83 4,079,750 15 1,350 3,758 4,546 26.8
MCB 390 400 400 400 400 +▲ 2.56 211,200 11 2,942 0 528 24.7
MKCB 2,590 2,640 2,640 2,680 2,300 +▲ 1.93 7,504,020 22 828 24,720 2,868 62.2
MUCOBA 400 400 400 400 400 ⏴⏵ 0 16,000 3 10 2,307 40 13.1
NICO 1,760 1,730 1,730 1,900 1,620 -▼ -1.7 10,355,100 73 263 25,115 5,992 106.7
NMB 8,440 8,490 8,490 8,600 8,400 +▲ 0.59 113,803,220 73 18,805 3,465 13,407 4,245.0
NMG 280 0 280 0 0 ⏴⏵ 0 0 0 0 0 0 52.8
PAL 220 220 220 230 215 ⏴⏵ 0 385,470 21 90 18,929 1,756 35.3
SWALA 450 0 450 0 0 ⏴⏵ 0 0 0 0 0 0 47.8
SWIS 2,120 2,180 2,180 2,200 2,010 +▲ 2.83 1,115,580 21 966 1,255 514 78.5
TBL 7,500 7,450 7,450 7,500 7,350 -▼ -0.67 11,282,840 21 1,030 76,416 1,513 2,198.2
TCC 14,210 14,210 14,210 13,930 13,930 ⏴⏵ 0 696,500 5 0 35,387 50 1,421.0
TCCL 2,370 0 2,370 0 0 ⏴⏵ 0 0 0 41 0 0 150.9
TOL 960 1,000 1,000 1,100 990 +▲ 4.17 9,916,990 18 1,361 15,891 9,934 57.5
TPCC 5,500 5,200 5,200 5,500 5,200 -▼ -5.45 23,790,700 28 2,436 19,010 4,554 935.6
TTP 155 165 165 170 160 +▲ 6.45 1,833,500 24 3,497 8,928 11,110 15.7
USL 5 0 5 0 0 ⏴⏵ 0 0 0 0 0 0 1.8
VODA 595 575 575 600 570 -▼ -3.36 18,043,450 101 84 23,210 31,376 1,288.0
YETU 510 0 510 0 0 ⏴⏵ 0 0 0 0 0 0 6.2

Definitions


Coupon Rate

This is the nominal annual rate paid semiannually. For this analysis, the face value is fixed at $1000 and payments are made every six months for 1/2 of the annual amount.

Half-years until maturity

This is the total number of coupon payments left for the bond. Each coupon payment is 1/2 of the annual amount, which is calculated as the face value times the coupon rate.

Initial market rate

This is the nominal annual rate paid for bonds of the same type at the time the bond was issued. This is used to calculate the current value of the bond if the rate remained at the market rate when the bond was issued. This may or may not be the same rate as the coupon.

Current market rate

This is the current nominal annual rate paid for bonds of the same type. This is used to calculate the current value of the bond at current market rates. This may or may not be the same rate as the coupon.

Benchmark Treasury Bonds featured in the Yield Curve

The following will be used in the Benchmark Bonds Programs towards creating the Yield Curve based on secondary market bonds trading. The criteria used for selection of the bonds are as follows:

1.
Bonds that will be reopened
2.
Bonds with secondary market turnover of more than or equal to TZS 70 billion arising from the trades captured from 1 st July 2020 to 30th November 2021.
3.
Bonds with a ratio of at least 0.5 of secondary market turnover to outstanding amount. .
YieldMaturity
Tenor Bond Number
2-year 567
5-year 565
7-year 439-10.08-T1-A1
7-year 434-10.08-T1-A1
7-year 569
10-year 542-11.44-T14-A1
10-year 467-11.44-T317-A
10-year 472-11.44-T318-A
10-year 391-11.44-T1-A1
10-year 524-11.44-T328-A
10-year 559
15-year 570-13.50-T44-A1
15-year 529-13.50-T34-A1
15-year 522-13.50-T32-A1
15-year 532-13.50-T35-A1
15-year 469-13.50-T22-A1
15-year 564
20-year 563-15.49-T17-A
20-year 566-15.49-T18-A1
20-year 556-15.49-T16-A1
20-year 549-15.49-T15-A1
20-year 552-15.49-T1-A1
20-year 535-15.49-T12-A1
20-year 540-15.49-T13-A1
25-year 561-15.95-T1-A1
25-year 568-15.95-T2-A1
Market Report

Date: 2nd September 2025

Market Report

Date: 1st September 2025

Market Report

Date: 29th August 2025

Market Report

Date: 28th August 2025

TCC

Unaudited Financial Results For the six months ended June, 30th 2025

June 30, 2025

KCB

2025 Quarterly Update Report

June 30, 2025

TCPLC

2025 Quarterly Update Report

June 30, 2025

MCB

2025 Quarterly Update Report

June 30, 2025

NICO

2025 Quarterly Update Report

June 30, 2025

TTP

2025 Quarterly Update Report

June 30, 2025

PAL

2025 Quarterly Update Report

June 30, 2025

AFRIPRISE

2025 Quarterly Update Report

June 30, 2025

DSE

2024 Annual Intergrated Report

December 31, 2024

MKCB

2025 Quarterly Update Report

June 30, 2025

VODA

2025 Quarterly Update Report

June 30, 2025

MUCOBA

2025 Quarterly Update Report-swahili

June 30, 2025

TBL

TBL Plc Q2 2025 Unaudited Financial Results

June 30, 2025

DCB

2025 Quarterly Update Report

June 30, 2025

TOL

2025 Quarterly Update Report

June 30, 2025

CRDB

2025 Quarterly Update Report

June 30, 2025

MBP

2025 Quarterly Update Report

June 30, 2025

NMB

2025 Quarterly Update Report

June 30, 2025

TPCC

2025 Quarterly Update Report

June 30, 2025

NMG

2024 Annual Report

December 31, 2024

SWIS

2024 Annual Report

December 31, 2024

EABL

Interim Results 2024

December 31, 2024

JHL

Annual Report 2024

December 31, 2024

KA

2024 Annual Report

December 31, 2024

JATU

JATU PLC Prospectus 2021

May 27, 2021

SWALA

Unaudited-Half -Yearly Accounts 2020

June 29, 2020

USL

UCHUMI AUDITED REPORT June 2014

June 29, 2014

YETU

YETU MICROFINANCE March 2021

March 30, 2021

VODA

Announced a Dividend of TZS TZS 20.20 per share on July 22, 2025
Books Closure August 15, 2025
Payment October 15, 2025

TBL

Announced a Dividend of TZS 818 on May 21, 2025
Books Closure June 12, 2025
Payment June 16, 2025

MKCB

Announced a Dividend of TZS 92.40 on May 19, 2025
Books Closure July 03, 2025
Payment August 15, 2025

TPCC

Announced a Dividend of TZS 600 on May 02, 2025
Books Closure May 26, 2025
Payment June 30, 2025

TCC

INTERIM DIVIDEND DECLARATION FOR THE YEAR ENDING DECEMBER 2025

August 21, 2025

EABL

Annual Genaral Meeting 2025

August 19, 2025

NMB

Appointment of Mr. Juma Kimori as Executive Board Member

August 15, 2025

NMB

Appointment of Mrs. Ruth Zaipuna as Executive Board Member

August 15, 2025

Contact Us

HISA KIGANJANI support

Office

Dar es Salaam Stock Exchange, PLC
1st Floor, Exchange Tower, NHC Morocco Square
Plot 1-3/44, Mwai Kibaki/Ursino Street, Dar es Salaam
P. O. Box 70081, Dar es Salaam, Tanzania