Market Cap
Volume
Deals
Turn Over
Current

0

Open

0

High

0

Low

0

Symbol LTP CHANGE(%)
Symbol LTP CHANGE(%)
Symbol Price Volume
Symbol Open Prev Close Close High Low Change Turn over Deals Out Standing Bid Out Standing Offer Volume MCAP (TZS 'B)
AFRIPRISE 465 490 490 500 470 +▲ 5.38 9,321,000 136 1,268 59,111 19,089 71.6
CRDB 1,160 1,160 1,160 1,190 1,140 ⏴⏵ 0 1,981,080,950 1,245 48,545 60,816 1,704,400 3,029.7
DCB 245 255 255 260 245 +▲ 4.08 12,491,070 122 23,872 20,700 48,745 48.9
DSE 5,880 5,900 5,900 5,900 5,800 +▲ 0.34 5,834,900 12 109 7,714 992 140.6
EABL 4,160 0 4,160 0 0 ⏴⏵ 0 0 0 0 0 0 3,289.6
JATU 265 0 265 0 0 ⏴⏵ 0 0 0 0 0 0 5.3
JHL 6,400 0 6,400 0 0 ⏴⏵ 0 0 0 0 0 0 463.8
KA 105 0 105 0 0 ⏴⏵ 0 0 0 0 0 0 596.6
KCB 1,140 0 1,140 0 0 ⏴⏵ 0 0 0 0 0 0 3,386.2
MBP 750 750 750 795 750 ⏴⏵ 0 1,227,570 20 0 3,364 1,631 22.5
MCB 490 490 490 530 490 ⏴⏵ 0 184,320 11 701 0 372 30.3
MKCB 1,990 2,000 2,000 2,000 1,900 +▲ 0.5 1,867,000 17 1,132 11,738 934 47.1
MUCOBA 340 0 340 0 0 ⏴⏵ 0 0 0 0 0 0 11.1
NICO 1,430 1,370 1,370 1,500 1,320 -▼ -4.2 42,630,160 81 1,200 55,983 31,111 84.5
NMB 8,170 8,190 8,190 8,200 8,170 +▲ 0.24 4,215,171,020 60 20,015 34,206 514,058 4,095.0
NMG 280 0 280 0 0 ⏴⏵ 0 0 0 0 0 0 52.8
PAL 190 190 190 195 195 ⏴⏵ 0 15,600 9 2,943 0 80 30.5
SWALA 450 0 450 0 0 ⏴⏵ 0 0 0 0 0 0 47.8
SWIS 1,940 1,950 1,950 1,950 1,900 +▲ 0.52 1,700,300 18 515 19,791 874 70.2
TBL 7,150 7,220 7,220 7,260 7,200 +▲ 0.98 20,003,540 16 20,275 0 2,770 2,130.3
TCC 13,930 13,660 13,660 13,660 13,660 -▼ -1.94 6,693,400 5 0 36,827 490 1,366.0
TCCL 2,530 2,320 2,320 2,800 2,200 -▼ -8.3 1,140,368,070 55 0 6,239 465,585 147.7
TOL 860 860 860 860 860 ⏴⏵ 0 1,188,520 12 221 7,039 1,382 49.5
TPCC 5,360 5,360 5,360 5,460 5,350 ⏴⏵ 0 2,125,670 14 2,094 10,087 396 964.4
TTP 165 165 165 165 150 ⏴⏵ 0 143,730 18 134 3,178 872 15.7
USL 5 0 5 0 0 ⏴⏵ 0 0 0 0 0 0 1.8
VODA 580 575 575 600 570 -▼ -0.86 28,924,620 86 33,940 26,160 50,175 1,288.0
YETU 510 0 510 0 0 ⏴⏵ 0 0 0 0 0 0 6.2

Definitions


Coupon Rate

This is the nominal annual rate paid semiannually. For this analysis, the face value is fixed at $1000 and payments are made every six months for 1/2 of the annual amount.

Half-years until maturity

This is the total number of coupon payments left for the bond. Each coupon payment is 1/2 of the annual amount, which is calculated as the face value times the coupon rate.

Initial market rate

This is the nominal annual rate paid for bonds of the same type at the time the bond was issued. This is used to calculate the current value of the bond if the rate remained at the market rate when the bond was issued. This may or may not be the same rate as the coupon.

Current market rate

This is the current nominal annual rate paid for bonds of the same type. This is used to calculate the current value of the bond at current market rates. This may or may not be the same rate as the coupon.

Benchmark Treasury Bonds featured in the Yield Curve

The following will be used in the Benchmark Bonds Programs towards creating the Yield Curve based on secondary market bonds trading. The criteria used for selection of the bonds are as follows:

1.
Bonds that will be reopened
2.
Bonds with secondary market turnover of more than or equal to TZS 70 billion arising from the trades captured from 1 st July 2020 to 30th November 2021.
3.
Bonds with a ratio of at least 0.5 of secondary market turnover to outstanding amount. .
YieldMaturity
Tenor Bond Number
2-year 567
5-year 565
7-year 439-10.08-T1-A1
7-year 434-10.08-T1-A1
7-year 569
10-year 542-11.44-T14-A1
10-year 467-11.44-T317-A
10-year 472-11.44-T318-A
10-year 391-11.44-T1-A1
10-year 524-11.44-T328-A
10-year 559
15-year 570-13.50-T44-A1
15-year 529-13.50-T34-A1
15-year 522-13.50-T32-A1
15-year 532-13.50-T35-A1
15-year 469-13.50-T22-A1
15-year 564
20-year 563-15.49-T17-A
20-year 566-15.49-T18-A1
20-year 556-15.49-T16-A1
20-year 549-15.49-T15-A1
20-year 552-15.49-T1-A1
20-year 535-15.49-T12-A1
20-year 540-15.49-T13-A1
25-year 561-15.95-T1-A1
25-year 568-15.95-T2-A1
Market Report

Date: 22nd September 2025

Market Report

Date: 19th September 2025

Market Report

Date: 18th September 2025

Market Report

Date: 17th September 2025

TCC

Unaudited Financial Results For the six months ended June, 30th 2025

June 30, 2025

KCB

2025 Quarterly Update Report

June 30, 2025

TCPLC

2025 Quarterly Update Report

June 30, 2025

MCB

2025 Quarterly Update Report

June 30, 2025

NICO

2025 Quarterly Update Report

June 30, 2025

TTP

2025 Quarterly Update Report

June 30, 2025

PAL

2025 Quarterly Update Report

June 30, 2025

AFRIPRISE

2025 Quarterly Update Report

June 30, 2025

DSE

2024 Annual Intergrated Report

December 31, 2024

MKCB

2025 Quarterly Update Report

June 30, 2025

VODA

2025 Quarterly Update Report

June 30, 2025

MUCOBA

2025 Quarterly Update Report-swahili

June 30, 2025

TBL

TBL Plc Q2 2025 Unaudited Financial Results

June 30, 2025

DCB

2025 Quarterly Update Report

June 30, 2025

TOL

2025 Quarterly Update Report

June 30, 2025

CRDB

2025 Quarterly Update Report

June 30, 2025

MBP

2025 Quarterly Update Report

June 30, 2025

NMB

2025 Quarterly Update Report

June 30, 2025

TPCC

2025 Quarterly Update Report

June 30, 2025

NMG

2024 Annual Report

December 31, 2024

SWIS

2024 Annual Report

December 31, 2024

EABL

Interim Results 2024

December 31, 2024

JHL

Annual Report 2024

December 31, 2024

KA

2024 Annual Report

December 31, 2024

JATU

JATU PLC Prospectus 2021

May 27, 2021

SWALA

Unaudited-Half -Yearly Accounts 2020

June 29, 2020

USL

UCHUMI AUDITED REPORT June 2014

June 29, 2014

YETU

YETU MICROFINANCE March 2021

March 30, 2021

VODA

Announced a Dividend of TZS TZS 20.20 per share on July 22, 2025
Books Closure August 15, 2025
Payment October 15, 2025

TBL

Announced a Dividend of TZS 818 on May 21, 2025
Books Closure June 12, 2025
Payment June 16, 2025

MKCB

Announced a Dividend of TZS 92.40 on May 19, 2025
Books Closure July 03, 2025
Payment August 15, 2025

TPCC

Announced a Dividend of TZS 600 on May 02, 2025
Books Closure May 26, 2025
Payment June 30, 2025

JHL

PUBLIC ANNOUNCEMENT

September 04, 2025

TCC

INTERIM DIVIDEND DECLARATION FOR THE YEAR ENDING DECEMBER 2025

August 21, 2025

EABL

Annual Genaral Meeting 2025

August 19, 2025

NMB

Appointment of Mr. Juma Kimori as Executive Board Member

August 15, 2025

Contact Us

HISA KIGANJANI support

Office

Dar es Salaam Stock Exchange, PLC
1st Floor, Exchange Tower, NHC Morocco Square
Plot 1-3/44, Mwai Kibaki/Ursino Street, Dar es Salaam
P. O. Box 70081, Dar es Salaam, Tanzania