DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 19
th
January 2026
DSE recorded a total turnover of TZS 14,489.27 million from 7,528,836 shares traded in 4,572 deals, TZS 107.62 million from 269,481
ETF shares traded in 750 deals; and TZS 8.09 billion from bonds traded in 43 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 3,419,305 shares, TBL counter traded a block of
140,000 shares while, TCCL counter traded a block of 1,000,000 shares.
On the Normal Board, AFRIPRISE counter had 566,038 shares traded at a weighted average price of TZS 510 per share in 632 deal(s).
CRDB counter had 1,656,976shares traded at a weighted average price of TZS 1,850 per share in 1594 deal(s). DCB counter had
95,046 shares traded at a weighted average price of TZS 315 per share in 253 deal(s). DSE counter had 6,636 shares traded at a
weighted average price of TZS 7,430 per share in 62 deal(s). KCB counter had 1,852 shares traded at a weighted average price of TZS
1,450 per share in 2 deal(s). MBP counter had 21,217 shares traded at a weighted average price of TZS 2,160 per share in 49 deal(s).
MCB counter had 4,102 shares traded at a weighted average price of TZS 505 per share in 53 deal(s). MKCB counter had 13,681
shares traded at a weighted average price of TZS 5,500 per share in 151 deal(s). MUCOBA counter had 853 shares traded at a
weighted average price of TZS 405 per share in 24 deal(s). NICO counter had 116,191 shares traded at a weighted average price of
TZS 3,040 per share in 402 deal(s). NMB counter had 14,010 shares traded at a weighted average price of TZS 9,250 per share in 106
deal(s). PAL counter had 11,250 shares traded at a weighted average price of TZS 300 per share in 75 deal(s). SWIS counter had
12,090 shares traded at a weighted average price of TZS 3,310 per share in 65 deal(s). TBL counter had 8,105 shares traded at a
weighted average price of TZS 9,600 per share in 93 deal(s). TCC counter had 4,794 shares traded at a weighted average price of TZS
11,150 per share in 49 deal(s). TCCL counter had 7,485 shares traded at a weighted average price of TZS 3,580 per share in 54 deal(s).
TOL counter had 3,671 shares traded at a weighted average price of TZS 1,150 per share in 35 deal(s). TPCC counter had 20,400
shares traded at a weighted average price of TZS 6,150 per share in 62 deal(s). TTP counter had 638 shares traded at a weighted
average price of TZS 495 per share in 13 deal(s). VODA counter had 404,496 shares traded at a weighted average price of TZS 910 per
share in 790 deal(s).
On the ETF Board, VERTEX-ETF counter had 269,481 shares traded at a weighted average price of TZS 400 per share in 750 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 12.75% and a face value of TZS 0.00 bln was traded at a price
of 110.3817% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was traded at a price of
99.0000% in 1 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.56 bln was traded at prices of
107.3345%, 107.3346%, 107.4317%, 110.0000% and 112.0000% in 6 deal(s), a 20-year bond with a coupon rate of 15.25% and a face
value of TZS 0.01 bln was traded at a price of 129.2441% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of
TZS 3.65 bln was traded at prices of 102.7543%, 106.4840% and 108.0000% in 22 deal(s), a 25-year bond with a coupon rate of
12.56% and a face value of TZS 3.84 bln was traded at prices of 99.2000%, 101.2004%, 103.0000%, 104.5000%, 104.9483%,
107.4292% and 108.9921% in 8 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.02 bln was
traded at a price of 134.1598% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 13.60 mln was traded at prices of
89.0000%, 92.0000% and 98.0000% in 3 deal(s).
Equities Market Turnover (in million TZS)
19 Jan 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
14,489.26
65,579.73
135,686.13
123,495.19
Turnover from Shares Bought by
0.00
1,310.85
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
100.00
98.00
85.90
91.72
%Buying Foreign Investors
0.00
2.00
14.10
8.28
Turnover from Shares Sold by
3,539.65
22,024.48
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
75.57
66.42
66.73
53.72
%Selling Foreign Investors
24.43
33.58
33.27
46.28
ETF Market Turnover (in million TZS)
19 Jan 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
107.62
1,192.74
4,119.94
Turnover from Shares Bought by
0.00
0.00
3.91
Foreign Investors:
%Buying Local Investors
100.00
100.00
99.91
%Buying Foreign Investors
0.00
0.00
0.09
Turnover from Shares Sold by
0.00
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
100.00
%Selling Foreign Investors
0.00
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
19 Jan 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
8.09
8.48
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
19 Jan 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
13.60
12.28
3,089.71
2,907.62
3,730.10
3,346.47
Key Market Indicators:
19 Jan 26
31 Dec 25
31 Jan 25
Total Market Capitalisation (TZS bln)
27,044.30
23,995.34
18,529.71
Domestic Market Capitalisation (TZS bln)
18,310.95
15,580.77
12,573.57
ETF Market Capitalisation (TZS bln)
21.60
21.87
0
Outstanding Government Bonds (TZS bln)
30,216.65
32,724.79
25,215.23
Outstanding Corporate Bonds (TZS bln)
316.48
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
531.39
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
3,112.87
2,761.93
2,218.96
Tanzania Share Index (TSI)
6,768.63
5,759.41
4,743.38
Industrial & Allied (IA)
4,840.02
4,298.45
5,070.13
Banks, Finance & Investment (BI)
12,722.25
10,900.19
6,164.62
Commercial Services (CS)
2,612.60
1,885.46
2,134.27
Exchange Rate:
19 Jan 26
31 Dec 25
31 Jan 25
TZS/USD (BOT Mean Rate)
2,462.50
2,447.46
2,486.64
TZS/KE (BOT Mean Rate)
19.08
18.97
19.24
TZS/GBP (BOT Mean Rate)
3,300.73
3,303.59
3,090.90
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 19-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
480
510
550
475
288,859,275
632
566,038
74.48
320,744
0
CRDB
1,770
1,850
1,850
1,820
8,911,348,340
1,599
5,076,281
4,831.90
811,773
0
DCB
275
315
315
280
29,829,865
253
95,046
60.35
233,748
0
DSE
7,460
7,430
7,500
7,350
49,270,260
62
6,636
177.01
666
3,714
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,700
6,700
0
0
0
0
0
485.57
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,400
1,450
1,450
1,450
2,685,400
2
1,852
4,306.99
27,669
0
MBP
1,890
2,160
2,170
2,050
45,917,270
49
21,217
64.78
42,451
0
MCB
495
505
560
500
2,096,490
53
4,102
31.22
3,838
7,406
MKCB
5,500
5,500
5,500
5,400
75,204,950
151
13,681
129.55
1,614
8,784
MUCOBA
405
405
405
400
344,160
24
853
13.23
4
321
NICO
2,990
3,040
3,250
2,900
352,875,110
402
116,191
187.40
14,304
463
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
9,120
9,250
9,300
9,100
129,558,350
106
14,010
4,625.00
18,877
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
280
300
305
280
3,378,250
75
11,250
48.14
10,433
960
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
3,200
3,310
3,310
3,250
39,992,390
65
12,090
119.16
13,873
68
TBL
9,620
9,600
9,810
9,550
1,379,790,420
95
148,105
2,832.54
2,145
9,099
TCC
11,000
11,150
11,200
11,000
53,478,400
49
4,794
1,115.00
8,532
240
TCCL
3,300
3,580
3,600
3,450
2,626,800,740
55
1,007,485
683.83
334
33,614
TOL
1,010
1,150
1,160
1,100
4,227,590
35
3,671
66.13
2,854
0
TPCC
6,150
6,150
6,200
6,140
125,461,200
62
20,400
1,106.53
676
6,195
TTP
440
495
500
480
316,250
13
638
47.05
2,713
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
885
910
925
895
367,826,035
790
404,496
2,038.40
68,856
26,886
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
14,489,260,745
4,572
7,528,836
27,044.30
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 19-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
400
400
410
395
107,623,750
750
269,481
21.60
40,607
298,313
Total
107,623,750
750
269,481
21.60
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
622 25 12.56 21/12/2022 22/12/2047 119/01/2026
0.10000
99.2000 12.8001
639 25 12.56 28/06/2023 30/06/2048 119/01/2026
0.10000
99.2000 12.7663
693 20 13.00 18/12/2025 18/12/2045 119/01/2026
0.24660
107.4317 10.6888
NMB 3 9.50 12/12/2023 12/12/2026 119/01/2026
0.00400
92.0000 20.9354
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.20000
102.7543 14.8517
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.20000
102.7543 14.8517
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.20000
102.7543 14.8517
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.20000
102.7543 14.8517
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.20000
102.7543 14.8517
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.20000
102.7543 14.8517
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.20000
102.7543 14.8517
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.20000
102.7543 14.8517
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.20000
102.7543 14.8517
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.20000
102.7543 14.8517
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.20000
102.7543 14.8517
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.20000
102.7543 14.8517
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.15000
102.7543 14.8517
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.15000
102.7543 14.8517
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.15000
102.7543 14.8517
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.15000
102.7543 14.8517
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.15000
102.7543 14.8517
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.15000
102.7543 14.8517
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.15000
102.7543 14.8517
535 20 15.49 21/05/2020 21/05/2040 119/01/2026
0.15000
102.7543 14.8517
NMB 3 9.50 12/12/2023 12/12/2026 119/01/2026
0.00900
89.0000 25.0355
693 20 13.00 18/12/2025 18/12/2045 119/01/2026
0.09980
107.3346 10.7025
693 20 13.00 18/12/2025 18/12/2045 119/01/2026
0.00500
107.3345 10.7025
628 25 12.56 01/03/2023 01/03/2048 119/01/2026
0.06000
104.5000 12.5978
693 20 13.00 18/12/2025 18/12/2045 119/01/2026
0.19970
107.3345 10.7025
653 25 12.56 28/12/2023 28/12/2048 119/01/2026
0.03000
101.2004 12.4952
556 20 15.49 10/02/2021 11/02/2041 119/01/2026
0.04500
106.4840 15.5434
600 20 12.10 22/06/2022 23/06/2042 119/01/2026
0.01000
99.0000 12.3716
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
653 25 12.56 28/12/2023 28/12/2048 119/01/2026
0.10400
103.0000 12.2601
NMB 3 9.50 12/12/2023 12/12/2026 119/01/2026
0.00060
98.0000 13.2246
688 15 12.75 12/11/2025 13/11/2040 119/01/2026
0.00200
110.3817 11.5993
693 20 13.00 18/12/2025 18/12/2045 119/01/2026
0.00900
112.0000 10.0631
693 20 13.00 18/12/2025 18/12/2045 119/01/2026
0.00300
110.0000 10.3318
628 25 12.56 01/03/2023 01/03/2048 119/01/2026
1.00000
108.9921 12.0124
669 20 15.25 13/02/2025 08/02/2045 119/01/2026
0.01000
129.2441 12.1670
601 25 12.56 08/07/2022 08/07/2047 119/01/2026
1.00000
107.4292 11.6572
498 20 15.49 21/02/2019 21/02/2039 119/01/2026
0.00200
108.0000 15.1888
573 25 15.95 15/10/2021 15/10/2046 119/01/2026
0.02000
134.1598 11.9928
653 25 12.56 28/12/2023 28/12/2048 119/01/2026
1.44200
104.9483 12.0136
8.10170 43
Total