Market Report

Wednesday, 16 January 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,5505,700-2.63
CRDB140140+0.00
DCB340340+0.00
DSE1,2001,220-1.64
EABL3,8203,820+0.00
JHL9,5009,400+1.06
KA180185-2.70
KCB840820+2.44
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO270270+0.00
NMB2,3402,340+0.00
NMG1,4001,420-1.41
PAL400400+0.00
SWALA490490+0.00
SWIS2,3402,340+0.00
TBL12,60012,600+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2020+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,339.50 bln (USD 8,484.41 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
181Friday, 27 April 20184165.152451.11Download
182Wednesday, 25 April 20184165.152463.58Download
183Tuesday, 24 April 20184167.532462.88Download
184Monday, 23 April 20184110.532455.91Download
185Friday, 20 April 20184100.572433.53Download
186Thursday, 19 April 20184100.642437.01Download
187Wednesday, 18 April 20184100.642454.48Download
188Tuesday, 17 April 20184100.642429.54Download
189Monday, 16 April 20184100.642460.42Download
190Friday, 13 April 20184100.642438.09Download
191Thursday, 12 April 20184100.822430.44Download
192Wednesday, 11 April 20184100.822433.61Download
193Tuesday, 10 April 20184100.642429.75Download
194Monday, 09 April 20184100.822429.75Download
195Friday, 06 April 20184100.642443.50Download
196Thursday, 05 April 20184100.642458.40Download
197Wednesday, 04 April 20184093.412434.49Download
198Tuesday, 03 April 20184092.142426.72Download
199Thursday, 29 March 20184092.042409.04Download
200Wednesday, 28 March 20183923.332363.81Download