ACA 5,220     CRDB 200     DCB 380     DSE 1,600     EABL 5,540     JHL 11,140     KA 360     KCB 1,010     MBP 600     MCB 500     MKCB 840     MUCOBA 400     NMB 2,750     NMG 2,330     PAL 470     SWALA 500     SWIS 3,540     TBL 14,000     TCC 14,300     TCCL 1,200     TOL 780     TPCC 1,480     TTP 600     USL 80     VODA 850     YETU 600     

Wednesday, 21 February 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2205,640-7.45
CRDB200200+0.00
DCB380380+0.00
DSE1,6001,640-2.44
EABL5,5405,390+2.78
JHL11,14010,710+4.01
KA360360+0.00
KCB1,010900+12.22
MBP600600+0.00
MCB500500+0.00
MKCB840840+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3302,450-4.90
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL14,00014,000+0.00
TCC14,30014,300+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4801,480+0.00
TTP600600+0.00
USL8090-11.11
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,987.90 bln (USD 10,245.60 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
181Tuesday, 30 May 20173434.162146.57Download
182Monday, 29 May 20173363.992124.75Download
183Friday, 26 May 20173363.992116.60Download
184Thursday, 25 May 20173376.422130.69Download
185Wednesday, 24 May 20173376.422231.82Download
186Tuesday, 23 May 20173376.422341.28Download
187Monday, 22 May 20173376.422290.81Download
188Friday, 19 May 20173357.782287.55Download
189Thursday, 18 May 20173430.522285.37Download
190Wednesday, 17 May 20173430.522323.23Download
191Tuesday, 16 May 20173430.522298.20Download
192Monday, 15 May 20173430.752336.51Download
193Friday, 12 May 20173430.752331.95Download
194Thursday, 11 May 20173430.522314.63Download
195Wednesday, 10 May 20173430.522297.18Download
196Tuesday, 09 May 20173424.312365.70Download
197Monday, 08 May 20173493.572350.63Download
198Friday, 05 May 20173497.912327.65Download
199Thursday, 04 May 20173498.772312.37Download
200Wednesday, 03 May 20173498.962283.42Download