ACA 4,400     CRDB 165     DCB 340     DSE 1,720     EABL 5,400     JHL 12,100     KA 250     KCB 1,120     MBP 590     MCB 500     MKCB 830     MUCOBA 400     NMB 2,760     NMG 2,440     PAL 470     SWALA 500     SWIS 3,400     TBL 16,400     TCC 17,000     TCCL 1,200     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 50     VODA 800     YETU 600     

Market Report

Friday, 18 May 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,3304,390-1.37
CRDB160160+0.00
DCB340340+0.00
DSE1,7201,720+0.00
EABL5,5005,410+1.66
JHL1,07012,070-91.14
KA240250-4.00
KCB1,1201,130-0.88
MBP590590+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3902,440-2.05
PAL470470+0.00
SWALA500500+0.00
SWIS3,5203,520+0.00
TBL16,40016,400+0.00
TCC17,00017,000+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,740-5.75
TTP120120+0.00
USL5050+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,320.30 bln (USD 9,856.11 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
181Thursday, 24 August 20173763.092184.37Download
182Wednesday, 23 August 20173763.092179.75Download
183Tuesday, 22 August 20173763.092152.74Download
184Monday, 21 August 20173751.762150.60Download
185Friday, 18 August 20173728.922142.21Download
186Thursday, 17 August 20174618.522357.23Download
187Wednesday, 16 August 20174624.732019.06Download
188Tuesday, 15 August 20174625.282285.20Download
189Monday, 14 August 20173659.742044.90Download
190Friday, 11 August 20173659.742041.27Download
191Thursday, 10 August 20173659.292061.17Download
192Wednesday, 09 August 20173588.442052.52Download
193Monday, 07 August 20173588.442083.93Download
194Friday, 04 August 20173671.042101.51Download
195Thursday, 03 August 20173671.062067.88Download
196Wednesday, 02 August 20173671.042075.77Download
197Tuesday, 01 August 20173671.042071.54Download
198Monday, 31 July 20173671.042075.10Download
199Friday, 28 July 20173670.812066.30Download
200Thursday, 27 July 20173670.812154.28Download