ACA 3,980     CRDB 150     DCB 340     DSE 1,700     EABL 4,180     JHL 10,200     KA 255     KCB 860     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 300     NMB 2,750     NMG 1,580     PAL 470     SWALA 490     SWIS 2,660     TBL 13,400     TCC 17,000     TCCL 700     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 15     VODA 800     YETU 600     

Market Report

Friday, 19 October 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,9804,720-15.68
CRDB150150+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,1804,180+0.00
JHL10,20010,200+0.00
KA255250+2.00
KCB860875-1.71
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO300300+0.00
NMB2,7502,750+0.00
NMG1,5801,580+0.00
PAL470470+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,40013,400+0.00
TCC17,00017,000+0.00
TCCL700750-6.67
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,061.80 bln (USD 8,819.67 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
181Wednesday, 31 January 20183951.872349.79Download
182Tuesday, 30 January 20183947.022376.65Download
183Monday, 29 January 20183947.022343.40Download
184Friday, 26 January 20183853.042360.67Download
185Thursday, 25 January 20183853.042343.71Download
186Wednesday, 24 January 20183947.212399.44Download
187Tuesday, 23 January 20183890.782385.47Download
188Monday, 22 January 20183890.782383.23Download
189Friday, 19 January 20183935.802377.15Download
190Thursday, 18 January 20183934.712386.88Download
191Wednesday, 17 January 20183938.282392.20Download
192Tuesday, 16 January 20183938.492402.08Download
193Monday, 15 January 20183938.492393.78Download
194Thursday, 11 January 20183923.552360.12Download
195Wednesday, 10 January 20183923.912385.16Download
196Tuesday, 09 January 20183923.362392.73Download
197Monday, 08 January 20183923.362404.06Download
198Friday, 05 January 20183923.002389.59Download
199Thursday, 04 January 20183923.002377.19Download
200Wednesday, 03 January 20183923.002402.90Download