ACA 3,400     CRDB 160     DCB 340     DSE 1,700     EABL 4,840     JHL 11,500     KA 235     KCB 1,120     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 280     NMB 2,760     NMG 2,000     PAL 470     SWALA 490     SWIS 3,500     TBL 16,000     TCC 17,000     TCCL 1,000     TICL 450     TOL 780     TPCC 2,060     TTP 120     USL 35     VODA 800     YETU 600     

Market Report

Friday, 17 August 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TBL16,00016,600-3.61
SWIS3,5003,500+0.00
SWALA490490+0.00
PAL470470+0.00
NMG2,0202,010+0.50
NMB2,7502,750+0.00
NICO280280+0.00
MUCOB400400+0.00
MKCB800800+0.00
MCB500500+0.00
MBP590590+0.00
KCB1,1101,110+0.00
KA250235+6.38
JHL11,40011,490-0.78
EABL4,7804,830-1.04
DSE1,7001,740-2.30
DCB340340+0.00
CRDB160160+0.00
ACA3,3203,400-2.35
TCC17,00017,000+0.00
TCCL1,0001,000+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3535+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 21,954.90 bln (USD 9,656.92 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
181Wednesday, 22 November 20173830.172118.36Download
182Tuesday, 21 November 20173834.292115.99Download
183Monday, 20 November 20173834.292124.97Download
184Friday, 17 November 20173834.292113.10Download
185Thursday, 16 November 20173834.472099.93Download
186Wednesday, 15 November 20173834.172114.05Download
187Tuesday, 14 November 20173835.022146.16Download
188Monday, 13 November 20173844.982143.83Download
189Friday, 10 November 20173844.982154.88Download
190Thursday, 09 November 20173844.982136.69Download
191Wednesday, 08 November 20173833.732121.69Download
192Tuesday, 07 November 20173833.732126.28Download
193Monday, 06 November 20173833.732121.81Download
194Friday, 03 November 20173833.732101.42Download
195Thursday, 02 November 20173833.552090.14Download
196Wednesday, 01 November 20173838.532096.97Download
197Tuesday, 31 October 20173843.512112.37Download
198Monday, 30 October 20173843.512118.80Download
199Friday, 27 October 20173876.482124.02Download
200Thursday, 26 October 20173876.842142.15Download