DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 6
th
May 2024
DSE recorded a total turnover of TZS 1,066.85 mln from 1,800,965 shares traded in 286 deals; and TZS 2.00 Billion from bond traded
in 26 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,121,956 shares.
On the Normal Board, CRDB counter had 640,403 shares traded at a weighted average price of TZS 560 per share in 197 deal(s).
DCB counter had 3,530 shares traded at a weighted average price of TZS 130 per share in 6 deal(s). DSE counter had 10 shares
traded at a weighted average price of TZS 1,860 per share in 1 deal(s). MBP counter had 100 shares traded at a weighted average
price of TZS 300 per share in 1 deal(s). NICO counter had 5,029 shares traded at a weighted average price of TZS 780 per share in 22
deal(s). NMB counter had 1,483 shares traded at a weighted average price of TZS 4,800 per share in 10 deal(s). SWIS counter had
1,523 shares traded at a weighted average price of TZS 1,000 per share in 4 deal(s). TCCL counter had 2,010 shares traded at a
weighted average price of TZS 2,000 per share in 3 deal(s). TICL counter had 10,193 shares traded at a weighted average price of
TZS 190 per share in 19 deal(s).TPCC counter had 14,238 shares traded at a weighted average price of TZS 4,280 per share in 17
deal(s). TTP counter had 200 shares traded at a weighted average price of TZS 120 per share in 1 deal(s). VODA counter had 290
shares traded at a weighted average price of TZS 740 per share in 5 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.54 bln was traded at prices
of 102.5000%, 102.5789%, 103.2550%, 103.2581%, 104.5523%, 106.0000%, 107.0000%, 108.0000%,
109.0000%, 111.0952% and 112.5000% in 19 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS
0.21 bln was traded at prices of 89.4827%, 94.0000%, and 95.0000% in 3 deal(s). The market also traded a 25-year bond with a
coupon rate of 15.95% and a face value of TZS 0.16 bln at prices of 99.3902%, 112.0000% and 114.2708% in 4 deal(s).
There was no activity in Corporate Bonds segment.
Equities Market Turnover (in million TZS)
06 May 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
1,066.85
14,894.87
57,584.83
28,655.18
Turnover from Shares Bought by
0.68
523.27
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
99.94
96.49
92.39
40.80
%Buying Foreign Investors
0.06
3.51
7.61
59.20
Turnover from Shares Sold by
0.00
3,683.45
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
96.00
74.98
54.51
39.68
%Selling Foreign Investors
0.00
24.73
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
06 May 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
1.91
2.00
235.76
257.98
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
06 May 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
0
0
220.60
193.89
226.00
202.28
Key Market Indicators:
06 May 24
30 Apr 24
31 May 23
Total Market Capitalisation (TZS
14,891.70
14,897.57
15,193.38
bln)
Domestic Market Capitalisation
11,769.32
11,775.19
10,901.61
(TZS bln)
Outstanding Government Bonds
22,634.67
23,988.07
18,716.59
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
80.77
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,784.22
1,784.92
1,821.99
Tanzania Share Index (TSI)
4,443.29
4,445.50
4,120.50
Industrial & Allied (IA)
5,164.64
5,168.93
5,131.68
Banks, Finance & Investment (BI)
5,036.47
5,037.72
3,988.02
Commercial Services (CS)
2,134.27
2,134.27
2,157.00
TZS/USD (BOT Mean Rate)
2,573.88
2,572.66
2,319.21
TZS/KE (BOT Mean Rate)
19.14
19.06
16.75
TZS/GBP (BOT Mean Rate)
3,245.16
3,226.12
2,883.94
S.MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 06-May-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
560
560
560
550
986,583,690
197
1,762,359
1,462.63
230,782
486,981
DCB
130
130
130
130
458,900
6
3,530
12.69
0
51,049
DSE
1,860
1,860
1,860
1,860
18,600
1
10
44.31
3,702
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
6,052
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
300
300
300
300
30,000
1
100
7.93
0
32,875
MCB
310
310
0
0
0
0
0
19.17
0
500
MKCB
630
630
0
0
0
0
0
14.84
0
3,658
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
760
780
790
760
3,919,220
22
5,029
48.08
29,499
22,680
NMB
4,740
4,740
4,800
4,800
7,118,400
10
1,483
2,370.00
6,920
0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
0
0
0
0
0
64.19
0
38,080
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
1,523,000
4
1,523
36.00
0
3,919
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
29,970
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
27,905
TCCL
2,000
2,000
2,000
2,000
4,020,000
3
2,010
127.34
2,000
5,455
TICL
190
190
190
190
1,936,670
19
10,193
27.75
1,305
316,089
TOL
690
690
0
0
0
0
0
39.68
0
0
TPCC
4,300
4,280
4,300
4,200
61,004,640
17
14,238
770.07
1,022
9,695
TTP
120
120
120
120
24,000
1
200
11.41
0
4,190
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
214,600
5
290
1,724.80
0
1,450,502
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,066,851,720
286
1,800,965
14,891.70
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 106/05/2024
0.19130
104.5523 15.2388
544 20 15.49 17/09/2020 24/09/2040 106/05/2024
0.01530
102.5000 15.4091
544 20 15.49 17/09/2020 24/09/2040 106/05/2024
0.02180
102.5789 15.3959
544 20 15.49 17/09/2020 24/09/2040 106/05/2024
0.00280
102.5789 15.3959
544 20 15.49 17/09/2020 24/09/2040 106/05/2024
0.05000
111.0952 14.0596
544 20 15.49 17/09/2020 24/09/2040 106/05/2024
0.02000
103.2550 15.2829
544 20 15.49 17/09/2020 24/09/2040 106/05/2024
0.05000
103.2581 15.2824
544 20 15.49 17/09/2020 24/09/2040 106/05/2024
0.04000
106.0000 14.8370
544 20 15.49 17/09/2020 24/09/2040 106/05/2024
0.09000
106.0000 14.8370
544 20 15.49 17/09/2020 24/09/2040 106/05/2024
0.12000
106.0000 14.8370
544 20 15.49 17/09/2020 24/09/2040 106/05/2024
0.05000
109.0000 14.3718
544 20 15.49 17/09/2020 24/09/2040 106/05/2024
0.01500
103.2581 15.2824
544 20 15.49 17/09/2020 24/09/2040 106/05/2024
0.01000
107.0000 14.6795
544 20 15.49 17/09/2020 24/09/2040 106/05/2024
0.10000
108.0000 14.5244
544 20 15.49 17/09/2020 24/09/2040 106/05/2024
0.03000
103.2581 15.2824
544 20 15.49 17/09/2020 24/09/2040 106/05/2024
0.10000
106.0000 14.8370
544 20 15.49 17/09/2020 24/09/2040 106/05/2024
0.10000
106.0000 14.8370
544 20 15.49 17/09/2020 24/09/2040 106/05/2024
0.50000
106.0000 14.8370
544 20 15.49 17/09/2020 24/09/2040 106/05/2024
0.03000
112.5000 13.8558
561 25 15.95 22/04/2021 22/04/2046 106/05/2024
0.04000
99.3902 16.0418
568 25 15.95 05/08/2021 05/08/2046 106/05/2024
0.05000
114.2708 14.3853
568 25 15.95 05/08/2021 05/08/2046 106/05/2024
0.05000
112.0000 14.7042
573 25 15.95 15/10/2021 15/10/2046 106/05/2024
0.02000
112.0000 14.2840
631 25 12.56 05/04/2023 06/04/2048 106/05/2024
0.03000
94.0000 12.8158
631 25 12.56 05/04/2023 06/04/2048 106/05/2024
0.08000
89.4827 13.5858
631 25 12.56 05/04/2023 06/04/2048 106/05/2024
0.10000
95.0000 12.6541
1.90620 26
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.20 11.80 12.00 2024-05-06 12:21:55PM
5 Year
GOVB 5 Year 13.10 12.70 12.90 2024-05-06 12:22:10PM
7 Year
GOVB 7 Year 14.15 13.75 13.95 2024-05-06 12:22:25PM
10 Year
GOVB 10 Year 14.20 13.80 14.00 2024-05-06 12:22:35PM
15 Year
GOVB 15 Year 14.40 14.00 14.20 2024-05-06 12:22:48PM
20 Year
GOVB 20 Year 15.30 14.90 15.10 2024-05-06 12:23:01PM
25 Year
GOVB 25 Year 15.60 15.20 15.40 2024-05-06 12:23:16PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
12.00
12.90
13.95
14.00
14.20
15.10
15.40
Time to Maturity
Yield to Maturity
Government Bond Benchmark