DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 7
th
May 2024
DSE recorded a total turnover of TZS 5,195.57 mln from 8,905,786 shares traded in 209 deals; and TZS 40.54 Billion from bond traded
in 19 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 7,641,229 shares, while TOL counter traded a block
of 1,030,847 shares.
On the Normal Board, CRDB counter had 7217,561 shares traded at a weighted average price of TZS 560 per share in 145 deal(s).
DCB counter had 490 shares traded at a weighted average price of TZS 130 per share in 4 deal(s). DSE counter had 10 shares traded
at a weighted average price of TZS 2,000 per share in 1 deal(s). MCB counter had 10 shares traded at a weighted average price of
TZS 320 per share in 1 deal(s). NICO counter had 10,081 shares traded at a weighted average price of TZS 780 per share in 23
deal(s). NMB counter had 1,583 shares traded at a weighted average price of TZS 4,800 per share in 4 deal(s). PAL counter had 10
shares traded at a weighted average price of TZS 360 per share in 1 deal(s). TCCL counter had 1,925 shares traded at a weighted
average price of TZS 2,000 per share in 2 deal(s). TICL counter had 1,470 shares traded at a weighted average price of TZS 190 per
share in 17 deal(s). TPCC counter had 530 shares traded at a weighted average price of TZS 4,290 per share in 6 deal(s). TTP
counter had 10 shares traded at a weighted average price of TZS 120 per share in 1 deal(s). VODA counter had 30 shares traded at a
weighted average price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 16.93 bln was traded at
prices of 100.0000%, 103.2581%, 104.0000%, 105.3578%, 105.6718%, 107.0000%, 109.3977%, 112.0000%,
114.5491% and 116.1895% in 14 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 16.10 bln was
traded at prices of 92.0000%, 95.0000%, 99.9653% and 99.9863% in 4 deal(s). The market also traded a 25-year bond with a coupon
rate of 15.95% and a face value of TZS 5.00 bln at a price of 113.2673% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
07 May 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
5,195.57
20,090.44
57,584.83
28,655.18
Turnover from Shares Bought by
773.35
1,296.62
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
85.12
93.55
92.39
40.80
%Buying Foreign Investors
14.88
6.45
7.61
59.20
Turnover from Shares Sold by
0.00
3,683.45
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
100.00
81.45
54.51
39.68
%Selling Foreign Investors
0.00
18.33
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
07 May 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
38.03
40.54
273.79
298.53
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
07 May 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
0
0
220.60
193.89
226.00
202.28
Key Market Indicators:
07 May 24
30 Apr 24
31 May 23
Total Market Capitalisation (TZS
14,891.70
14,897.57
15,193.38
bln)
Domestic Market Capitalisation
11,769.32
11,775.19
10,901.61
(TZS bln)
Outstanding Government Bonds
22,634.67
23,988.07
18,716.59
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
80.77
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,784.22
1,784.92
1,821.99
Tanzania Share Index (TSI)
4,443.29
4,445.50
4,120.50
Industrial & Allied (IA)
5,164.64
5,168.93
5,131.68
Banks, Finance & Investment (BI)
5,036.47
5,037.72
3,988.02
Commercial Services (CS)
2,134.27
2,134.27
2,157.00
TZS/USD (BOT Mean Rate)
2,582.88
2,572.66
2,319.21
TZS/KE (BOT Mean Rate)
19.24
19.06
16.75
TZS/GBP (BOT Mean Rate)
3,251.85
3,226.12
2,883.94
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 07-May-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
560
560
560
550
4,400,455,840
145
7,858,790
1,462.63
111,744
369,254
DCB
130
130
130
130
63,700
4
490
12.69
0
559
DSE
1,860
1,860
2,000
2,000
20,000
1
10
44.31
1,982
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,652
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
300
300
0
0
0
0
0
7.93
0
92,413
MCB
310
310
320
320
3,200
1
10
19.17
0
510
MKCB
630
630
0
0
0
0
0
14.84
0
3,128
MUCOBA
400
400
0
0
0
0
0
13.07
0
10,170
NICO
780
780
780
780
7,863,180
23
10,081
48.08
29,489
19,827
NMB
4,740
4,740
4,800
4,800
7,598,400
4
1,583
2,370.00
3,510
0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
40,115
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
0
4,069
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
29,353
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
25,876
TCCL
2,000
2,000
2,000
2,000
3,850,000
2
1,925
127.34
2,595
4,770
TICL
190
190
190
180
279,100
17
1,470
27.75
1,825
237,664
TOL
690
690
0
0
773,135,250
3
1,030,847
39.68
0
0
TPCC
4,280
4,280
4,300
4,200
2,274,000
6
530
770.07
21,112
11,215
TTP
120
120
120
120
1,200
1
10
11.41
0
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
22,200
1
30
1,724.80
0
1,449,533
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
5,195,569,670
209
8,905,786
14,891.70
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
504 20 15.49 22/05/2019 22/05/2039 107/05/2024
2.00000
116.1895 14.0200
544 20 15.49 17/09/2020 24/09/2040 107/05/2024
0.20000
104.0000 15.1667
544 20 15.49 17/09/2020 24/09/2040 107/05/2024
1.40140
105.3578 14.9462
544 20 15.49 17/09/2020 24/09/2040 107/05/2024
0.50000
105.6718 14.8959
544 20 15.49 17/09/2020 24/09/2040 107/05/2024
0.50000
105.6718 14.8959
544 20 15.49 17/09/2020 24/09/2040 107/05/2024
0.04500
103.2581 15.2893
544 20 15.49 17/09/2020 24/09/2040 107/05/2024
0.01000
103.2581 15.2893
544 20 15.49 17/09/2020 24/09/2040 107/05/2024
0.05000
112.0000 13.9338
544 20 15.49 17/09/2020 24/09/2040 107/05/2024
0.01000
107.0000 14.6859
544 20 15.49 17/09/2020 24/09/2040 107/05/2024
0.14000
100.0000 15.8462
544 20 15.49 17/09/2020 24/09/2040 107/05/2024
0.05000
100.0000 15.8462
544 20 15.49 17/09/2020 24/09/2040 107/05/2024
0.02500
100.0000 15.8462
566 20 15.49 08/07/2021 08/07/2041 107/05/2024
7.00000
109.3977 13.1847
566 20 15.49 08/07/2021 08/07/2041 107/05/2024
5.00000
114.5491 12.3317
573 25 15.95 15/10/2021 15/10/2046 107/05/2024
5.00000
113.2673 14.1190
617 25 12.56 20/10/2022 20/10/2047 107/05/2024
0.00300
92.0000 13.7924
643 25 12.56 16/08/2023 17/08/2048 107/05/2024
0.10000
95.0000 13.6583
643 25 12.56 16/08/2023 17/08/2048 107/05/2024
1.00000
99.9863 12.9307
653 25 12.56 28/12/2023 28/12/2048 107/05/2024
15.00000
99.9653 13.1740
38.03440 19
Total