Ruka hadi Maudhui

English Ingia Mwenendo wa Soko

Mwenendo wa Soko

Wasifu wa Kampuni

Muhtasari Ripoti za Fedha Taarifa Gawio Historia ya Biashara

Huduma za Kibiashara

TANZANIA CIGARETTE PUBLIC LIMITED COMPANY

TCC

TANZANIA CIGARETTE PUBLIC LIMITED COMPANY

Soko Kuu la Uwekezaji (MIMS)

Bei ya Mwisho

14,0101.68 %

Historia ya Biashara

Historia ya biashara ya kila siku kwa miezi 12 iliyopita.

Tarehe	Kufungua (TZS)	Chini (TZS)	Juu (TZS)	Kufunga (TZS)	Mauzo (TZS)	Kiasi
02 Nov 2026	14,250	14,000	14,250	14,010	184,261,930	13,154
30 Okt 2026	14,250	14,240	14,250	14,250	3,134,800	220
29 Okt 2026	14,250	14,190	14,250	14,250	13,333,140	936
28 Okt 2026	14,250	14,000	14,250	14,250	5,171,000	363
27 Okt 2026	14,280	14,200	14,280	14,280	7,007,040	491
26 Okt 2026	14,000	13,950	14,280	14,000	4,517,216,080	322,655
23 Okt 2026	13,850	13,850	14,000	14,000	15,328,500	1,095
22 Okt 2026	13,600	13,600	13,850	13,770	22,808,500	1,657
21 Okt 2026	13,600	13,550	13,750	13,580	14,490,600	1,067
20 Okt 2026	13,550	13,550	13,600	13,560	38,730,300	2,856
19 Okt 2026	13,380	13,380	13,550	13,550	14,819,280	1,094
16 Okt 2026	13,350	13,350	13,550	13,510	12,602,040	935
15 Okt 2026	13,380	13,350	13,380	13,370	6,281,680	470
13 Okt 2026	13,350	13,350	13,550	13,350	13,773,950	1,029
12 Okt 2026	13,550	13,350	13,570	13,490	22,440,750	1,664
09 Okt 2026	13,360	13,200	13,600	13,380	13,265,820	991
08 Okt 2026	13,360	13,360	13,620	13,360	14,042,660	1,051
07 Okt 2026	13,350	13,350	13,380	13,360	30,099,870	2,253
06 Okt 2026	13,200	13,200	13,350	13,120	2,369,550	178
05 Okt 2026	13,200	13,090	13,200	13,120	20,583,860	1,567