- AFRIPRISE7450.67%
- CRDB2,8701.06%
- DCB3853.75%
- DSE6,1300.16%
- IEACLC-ETF1,3800.72%
- JATU2000.00%
- KCB2,0900.48%
- MBP1,9802.59%
- MCB3601.37%
- MKCB3,5101.96%
- MUCOBA3951.25%
- NICO3,3900.29%
- NMB1,8200.00%
- NMG2800.00%
- PAL2951.72%
- SWIS2,4600.41%
- TBL10,0901.66%
- TCC14,0101.68%
- TCCL4,3400.23%
- TOL1,5002.04%
- TPCC5,7800.00%
- TTP3802.56%
- VERTEX-ETF3150.00%
- VODA1,2600.80%
- ZAN TIMIZA ETF1200.00%
- ZAN-ETF1100.00%
- EABL5,5001.85%
- JHL8,7000.00%
- KA1100.00%
- SWALA4500.00%
- USL250.00%
- YETU5100.00%
Wasifu wa Kampuni

TCC
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY
Chanzo: Soko la Hisa la Dar es Salaam (dse.co.tz), siku ya biashara 02 Nov 2026.
Thamani ya Soko
TZS 1,401,000,000,000
Bei ya Rejea
14,250
Bei ya Kufunga
14,010
Juu
14,250
Chini
14,000
Kiasi cha Kununua
1
Kiasi cha Kuuza
3,950
Kiasi
13,154
Miamala
22
Muhtasari wa Kampuni
Tanzania Cigarette Company Ltd. ("TCC"; DSE: TCC) is a tobacco company operating in Tanzania. The company started operations in 1961 as the East African Tobacco. Years later the government bought a large stake in the company and nationalized the company during the Ujamaa movement in 1975..
The Company was established as East African Tobacco in 1961.[3] The factory was officially opened by Mwalimu Julius K. Nyerere on December 4, 1961.[5] The Company now British American Tobacco (BAT) operated the company post-independence. In 1967, the government of Tanzania acquired a 60% stake in the company. During the socialist movement in Tanzania, in 1975 the government acquired the renaming 40% of the stake from the company and becomes the sole owner of the company. The company is renamed to Tanzania Cigarette Company ltd..
Taarifa
Tazama ZoteRipoti za Fedha
Tazama ZoteBiashara za Karibuni
Tazama Zote| Tarehe | Kufungua (TZS) | Chini (TZS) | Juu (TZS) | Kufunga (TZS) | Mauzo (TZS) | Kiasi |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 14,250 | 14,000 | 14,250 | 14,010 | 184,261,930 | 13,154 |
| 30 Okt 2026 | 14,250 | 14,240 | 14,250 | 14,250 | 3,134,800 | 220 |
| 29 Okt 2026 | 14,250 | 14,190 | 14,250 | 14,250 | 13,333,140 | 936 |
| 28 Okt 2026 | 14,250 | 14,000 | 14,250 | 14,250 | 5,171,000 | 363 |
| 27 Okt 2026 | 14,280 | 14,200 | 14,280 | 14,280 | 7,007,040 | 491 |
| 26 Okt 2026 | 14,000 | 13,950 | 14,280 | 14,000 | 4,517,216,080 | 322,655 |
| 23 Okt 2026 | 13,850 | 13,850 | 14,000 | 14,000 | 15,328,500 | 1,095 |
| 22 Okt 2026 | 13,600 | 13,600 | 13,850 | 13,770 | 22,808,500 | 1,657 |
| 21 Okt 2026 | 13,600 | 13,550 | 13,750 | 13,580 | 14,490,600 | 1,067 |
| 20 Okt 2026 | 13,550 | 13,550 | 13,600 | 13,560 | 38,730,300 | 2,856 |