Ruka hadi Maudhui

English Ingia Mwenendo wa Soko

Mwenendo wa Soko

Wasifu wa Kampuni

Muhtasari Ripoti za Fedha Taarifa Gawio Historia ya Biashara

Huduma za Kibiashara

TANZANIA BREWERIES LIMITED

TBL

TANZANIA BREWERIES LIMITED

Soko Kuu la Uwekezaji (MIMS)

Bei ya Mwisho

10,2300.68 %

Historia ya Biashara

Historia ya biashara ya kila siku kwa miezi 12 iliyopita.

Tarehe	Kufungua (TZS)	Chini (TZS)	Juu (TZS)	Kufunga (TZS)	Mauzo (TZS)	Kiasi
29 Okt 2026	10,230	10,290	10,300	10,230	0	890
28 Okt 2026	10,300	10,000	10,300	10,230	2,512,059,410	251,177
27 Okt 2026	10,200	10,100	10,300	10,100	138,948,200	13,752
26 Okt 2026	10,100	10,100	10,300	10,120	17,484,650	1,727
23 Okt 2026	10,100	10,100	10,300	10,300	5,252,600	512
22 Okt 2026	10,100	10,100	10,200	10,100	13,767,300	1,363
21 Okt 2026	10,000	9,940	10,150	10,110	16,319,100	1,620
20 Okt 2026	10,000	9,940	10,000	9,990	11,407,340	1,142
19 Okt 2026	9,880	9,880	10,000	9,890	5,759,050	582
16 Okt 2026	9,810	9,810	9,880	9,810	4,774,300	485
15 Okt 2026	9,800	9,800	9,880	9,800	16,339,980	1,667
13 Okt 2026	9,680	9,650	9,800	9,690	15,935,490	1,645
12 Okt 2026	9,650	9,650	9,730	9,690	13,990,180	1,444
09 Okt 2026	9,700	9,650	9,700	9,680	13,847,660	1,430
08 Okt 2026	9,750	9,700	9,750	9,700	10,774,690	1,110
07 Okt 2026	9,790	9,750	9,790	9,750	2,046,789,910	208,898
06 Okt 2026	9,800	9,780	9,980	9,790	37,422,670	3,819
05 Okt 2026	9,770	9,770	9,800	9,790	10,758,210	1,100
02 Okt 2026	9,790	9,770	9,790	9,780	18,419,020	1,884
01 Okt 2026	9,780	9,780	9,790	9,790	7,790,750	796