Skip to Content

Kiswahili Login Market Watch

Company Profile

Overview Financial Reports Disclosures Dividends Trading History

Commercial Services

TANZANIA BREWERIES LIMITED

TBL

TANZANIA BREWERIES LIMITED

Main Investment Market (MIMS)

Last Price

10,2300.59 %

Trading History

Daily trading history for the last 12 months.

Date	Open (TZS)	Low (TZS)	High (TZS)	Close (TZS)	Turnover (TZS)	Volume
29 Oct 2026	10,230	10,290	10,300	10,230	0	890
28 Oct 2026	10,300	10,000	10,300	10,230	2,512,059,410	251,177
27 Oct 2026	10,200	10,100	10,300	10,100	138,948,200	13,752
26 Oct 2026	10,100	10,100	10,300	10,120	17,484,650	1,727
23 Oct 2026	10,100	10,100	10,300	10,300	5,252,600	512
22 Oct 2026	10,100	10,100	10,200	10,100	13,767,300	1,363
21 Oct 2026	10,000	9,940	10,150	10,110	16,319,100	1,620
20 Oct 2026	10,000	9,940	10,000	9,990	11,407,340	1,142
19 Oct 2026	9,880	9,880	10,000	9,890	5,759,050	582
16 Oct 2026	9,810	9,810	9,880	9,810	4,774,300	485
15 Oct 2026	9,800	9,800	9,880	9,800	16,339,980	1,667
13 Oct 2026	9,680	9,650	9,800	9,690	15,935,490	1,645
12 Oct 2026	9,650	9,650	9,730	9,690	13,990,180	1,444
09 Oct 2026	9,700	9,650	9,700	9,680	13,847,660	1,430
08 Oct 2026	9,750	9,700	9,750	9,700	10,774,690	1,110
07 Oct 2026	9,790	9,750	9,790	9,750	2,046,789,910	208,898
06 Oct 2026	9,800	9,780	9,980	9,790	37,422,670	3,819
05 Oct 2026	9,770	9,770	9,800	9,790	10,758,210	1,100
02 Oct 2026	9,790	9,770	9,790	9,780	18,419,020	1,884
01 Oct 2026	9,780	9,780	9,790	9,790	7,790,750	796