- AFRIPRISE7550.66%
- CRDB2,8500.35%
- DCB3951.27%
- DSE6,2300.48%
- IEACLC-ETF1,4100.00%
- JATU2000.00%
- KCB2,1301.41%
- MBP1,9303.63%
- MCB3650.00%
- MKCB3,7802.12%
- MUCOBA3900.00%
- NICO3,4000.88%
- NMB1,8502.70%
- NMG2805.36%
- PAL2851.75%
- SWIS2,3504.26%
- TBL10,2300.68%
- TCC14,2500.00%
- TCCL4,4001.14%
- TOL1,4600.00%
- TPCC5,7500.52%
- TTP3656.85%
- VERTEX-ETF3101.61%
- VODA1,2600.00%
- ZAN TIMIZA ETF1200.00%
- ZAN-ETF1100.00%
- EABL5,8400.17%
- JHL8,7000.00%
- KA1154.55%
- SWALA4500.00%
- USL300.00%
- YETU5100.00%
Wasifu wa Kampuni
Huduma za Kibiashara
JATU
JATU PLC
Soko Kuu la Uwekezaji (MIMS)
Bei ya Mwisho
2000.00 %
Historia ya Biashara
Historia ya biashara ya kila siku kwa miezi 12 iliyopita.
| Tarehe | Kufungua (TZS) | Chini (TZS) | Juu (TZS) | Kufunga (TZS) | Mauzo (TZS) | Kiasi |
|---|---|---|---|---|---|---|
| 29 Okt 2026 | 200 | 200 | 200 | 200 | 0 | 257 |
| 28 Okt 2026 | 200 | 200 | 200 | 200 | 23,800 | 119 |
| 27 Okt 2026 | 200 | 200 | 200 | 200 | 0 | 0 |
| 26 Okt 2026 | 200 | 200 | 200 | 200 | 400 | 2 |
| 23 Okt 2026 | 200 | 200 | 200 | 200 | 0 | 0 |
| 22 Okt 2026 | 200 | 200 | 200 | 200 | 0 | 0 |
| 21 Okt 2026 | 200 | 200 | 200 | 200 | 0 | 0 |
| 20 Okt 2026 | 200 | 200 | 200 | 200 | 0 | 0 |
| 19 Okt 2026 | 200 | 200 | 200 | 200 | 90,800 | 454 |
| 16 Okt 2026 | 200 | 200 | 200 | 230 | 11,800 | 59 |
| 15 Okt 2026 | 230 | 230 | 230 | 230 | 0 | 0 |
| 13 Okt 2026 | 230 | 230 | 230 | 230 | 42,780 | 186 |
| 12 Okt 2026 | 230 | 230 | 230 | 270 | 460 | 2 |
| 09 Okt 2026 | 230 | 230 | 230 | 270 | 920 | 4 |
| 08 Okt 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| 07 Okt 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| 06 Okt 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| 05 Okt 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| 02 Okt 2026 | 270 | 270 | 270 | 270 | 54,000 | 200 |
| 01 Okt 2026 | 270 | 270 | 270 | 270 | 0 | 0 |