Skip to Content
 
Dar es Salaam Stock Exchange
  • AFRIPRISE7500.66%
  • CRDB2,8400.70%
  • DCB3951.27%
  • DSE6,2400.48%
  • IEACLC-ETF1,4000.71%
  • JATU2000.00%
  • KCB2,1101.41%
  • MBP2,0404.15%
  • MCB3651.37%
  • MKCB3,6007.41%
  • MUCOBA4002.56%
  • NICO3,4300.59%
  • NMB1,8501.08%
  • NMG2955.36%
  • PAL2901.75%
  • SWIS2,4404.26%
  • TBL10,3000.59%
  • TCC14,2500.00%
  • TCCL4,3501.14%
  • TOL1,4700.00%
  • TPCC5,7500.52%
  • TTP3906.85%
  • VERTEX-ETF3100.00%
  • VODA1,2300.79%
  • ZAN TIMIZA ETF1204.17%
  • ZAN-ETF1100.00%
  • EABL5,4000.37%
  • JHL8,7000.00%
  • KA1100.00%
  • SWALA4500.00%
  • USL250.00%
  • YETU5100.00%

Company Profile

OverviewFinancial ReportsDisclosuresDividendsTrading History
Commercial Services
JATU PLC

JATU

JATU PLC

Main Investment Market (MIMS)
Last Price
2000.00 %

Trading History

Daily trading history for the last 12 months.

DateOpen (TZS)Low (TZS)High (TZS)Close (TZS)Turnover (TZS)Volume
29 Oct 202620020020020051,400257
28 Oct 202620020020020023,800119
27 Oct 202620020020020000
26 Oct 20262002002002004002
23 Oct 202620020020020000
22 Oct 202620020020020000
21 Oct 202620020020020000
20 Oct 202620020020020000
19 Oct 202620020020020090,800454
16 Oct 202620020020023011,80059
15 Oct 202623023023023000
13 Oct 202623023023023042,780186
12 Oct 20262302302302704602
09 Oct 20262302302302709204
08 Oct 202627027027027000
07 Oct 202627027027027000
06 Oct 202627027027027000
05 Oct 202627027027027000
02 Oct 202627027027027054,000200
01 Oct 202627027027027000