Ruka hadi Maudhui
 
Soko la Hisa la Dar es Salaam
  • AFRIPRISE7550.66%
  • CRDB2,8500.35%
  • DCB3951.27%
  • DSE6,2300.48%
  • IEACLC-ETF1,4100.71%
  • JATU2000.00%
  • KCB2,1300.94%
  • MBP1,9303.63%
  • MCB3650.00%
  • MKCB3,7802.12%
  • MUCOBA3900.00%
  • NICO3,4001.18%
  • NMB1,8502.16%
  • NMG2805.36%
  • PAL2851.75%
  • SWIS2,3504.26%
  • TBL10,2300.68%
  • TCC14,2500.07%
  • TCCL4,4001.14%
  • TOL1,4600.68%
  • TPCC5,7500.52%
  • TTP3656.85%
  • VERTEX-ETF3100.00%
  • VODA1,2600.79%
  • ZAN TIMIZA ETF1204.17%
  • ZAN-ETF1100.00%
  • EABL5,8400.17%
  • JHL8,7000.00%
  • KA1154.55%
  • SWALA4500.00%
  • USL300.00%
  • YETU5100.00%

Wasifu wa Kampuni

MuhtasariRipoti za FedhaTaarifaGawioHistoria ya Biashara
Benki, Fedha na Uwekezaji
MUCOBA BANK PLC

MUCOBA

MUCOBA BANK PLC

Soko Kuu la Uwekezaji (MIMS)
Bei ya Mwisho
3900.00 %

Historia ya Biashara

Historia ya biashara ya kila siku kwa miezi 12 iliyopita.

TareheKufungua (TZS)Chini (TZS)Juu (TZS)Kufunga (TZS)Mauzo (TZS)Kiasi
29 Okt 202639039040039001,550
28 Okt 2026400390400390295,260754
27 Okt 2026400400400400226,000565
26 Okt 202640039040040085,800215
23 Okt 2026400400400400676,8001,692
22 Okt 202640040040041564,000160
21 Okt 202641035541541590,430236
20 Okt 202641541541541526,97565
19 Okt 2026415415415415173,470418
16 Okt 20264204154204152,642,0356,330
15 Okt 2026420420420420127,260303
13 Okt 2026400400415410318,600777
12 Okt 202639039039038511,70030
09 Okt 2026450385450385605,7501,555
08 Okt 20264604504604501,311,2402,909
07 Okt 20264504504604501,539,0903,414
06 Okt 2026450450450450112,500250
05 Okt 2026450450450450359,550799
02 Okt 2026450385450450345,100773
01 Okt 202645041045041098,470231