Ruka hadi Maudhui
 
Soko la Hisa la Dar es Salaam
  • AFRIPRISE7550.66%
  • CRDB2,8500.35%
  • DCB3951.27%
  • DSE6,2300.48%
  • IEACLC-ETF1,4100.71%
  • JATU2000.00%
  • KCB2,1300.94%
  • MBP1,9303.63%
  • MCB3650.00%
  • MKCB3,7802.12%
  • MUCOBA3900.00%
  • NICO3,4001.18%
  • NMB1,8502.16%
  • NMG2805.36%
  • PAL2851.75%
  • SWIS2,3504.26%
  • TBL10,2300.68%
  • TCC14,2500.07%
  • TCCL4,4001.14%
  • TOL1,4600.68%
  • TPCC5,7500.52%
  • TTP3656.85%
  • VERTEX-ETF3100.00%
  • VODA1,2600.79%
  • ZAN TIMIZA ETF1204.17%
  • ZAN-ETF1100.00%
  • EABL5,8400.17%
  • JHL8,7000.00%
  • KA1154.55%
  • SWALA4500.00%
  • USL300.00%
  • YETU5100.00%

Wasifu wa Kampuni

MuhtasariRipoti za FedhaTaarifaGawioHistoria ya Biashara
Benki, Fedha na Uwekezaji
KENYA COMMERCIAL BANK LIMITED

KCB

KENYA COMMERCIAL BANK LIMITED

Soko Kuu la Uwekezaji (MIMS)Iliyoorodheshwa Pia Nje
Bei ya Mwisho
2,1300.94 %

Historia ya Biashara

Historia ya biashara ya kila siku kwa miezi 12 iliyopita.

TareheKufungua (TZS)Chini (TZS)Juu (TZS)Kufunga (TZS)Mauzo (TZS)Kiasi
29 Okt 20262,1302,1002,1102,13001,858
28 Okt 20262,1902,1002,1902,1304,564,7002,136
27 Okt 20262,1202,1102,2002,19013,751,1806,285
26 Okt 20262,1202,1002,1202,1203,673,9401,734
23 Okt 20262,1202,1202,1502,1504,400,7602,049
22 Okt 20262,1402,1202,1502,1303,008,5801,411
21 Okt 20262,1502,1202,1502,1502,573,9501,199
20 Okt 20262,1502,1502,1502,15021,543,00010,020
19 Okt 20262,1702,1502,1902,16087,603,24040,636
16 Okt 20262,1802,1702,1902,18095,263,52043,746
15 Okt 20262,1902,1802,1902,19061,069,50027,905
13 Okt 20262,1902,1802,1902,1904,674,4102,139
12 Okt 20262,1902,0902,1902,19059,286,70027,119
09 Okt 20262,1902,1502,1902,19016,337,4807,475
08 Okt 20262,1902,1602,1902,19037,277,89017,028
07 Okt 20262,1902,1802,1902,19043,201,16019,729
06 Okt 20262,1902,1902,2002,1908,843,1504,033
05 Okt 20262,2002,1902,2002,19030,014,04013,694
02 Okt 20262,1902,1802,1902,19046,519,72021,242
01 Okt 20262,1902,1802,2002,20040,936,22018,642