Ruka hadi Maudhui
Soko la Hisa la Dar es Salaam
  • AFRIPRISE7550.66%
  • CRDB2,8500.00%
  • DCB3951.27%
  • DSE6,2300.32%
  • IEACLC-ETF1,4100.00%
  • JATU2000.00%
  • KCB2,1300.94%
  • MBP1,9303.63%
  • MCB3651.37%
  • MKCB3,7802.12%
  • MUCOBA3902.56%
  • NICO3,4001.18%
  • NMB1,8502.16%
  • NMG2805.36%
  • PAL2851.75%
  • SWIS2,3503.83%
  • TBL10,2300.59%
  • TCC14,2500.00%
  • TCCL4,4001.14%
  • TOL1,4600.00%
  • TPCC5,7500.00%
  • TTP3656.85%
  • VERTEX-ETF3100.00%
  • VODA1,2600.79%
  • ZAN TIMIZA ETF1204.17%
  • ZAN-ETF1100.00%
  • EABL5,8400.17%
  • JHL8,7000.00%
  • KA1154.55%
  • SWALA4500.00%
  • USL300.00%
  • YETU5100.00%

Wasifu wa Kampuni

Huduma za Kibiashara
DAR ES SALAAM STOCK EXCHANGE PLC

DSE

DAR ES SALAAM STOCK EXCHANGE PLC

Soko Kuu la Uwekezaji (MIMS)
Bei ya Mwisho
6,2300.32 %
Bei ya Mwisho (TZS)
6,230.000.00 (0.320%)

Chanzo: Soko la Hisa la Dar es Salaam (dse.co.tz), siku ya biashara 29 Okt 2026.

Thamani ya Soko

TZS 148,424,000,000

Bei ya Rejea

6,230

Bei ya Kufunga

6,230

Juu

6,250

Chini

6,200

Kiasi

1,161

Bei ya Kufungua

6,230

Muhtasari wa Kampuni

The Dar es Salaam Stock Exchange (DSE) is a market place where buyers and sellers of financial instruments meet. The Exchange is the secondary leg of Capital Markets that help avail long term and affordable capital to companies (productive users) from investors (idle holders/savers) with investment motives. The Stock Exchange is therefore part of the process through which companies looking for capital; issue financial instruments to investors from the general public so as to raise capital and finance their businesses. The two main financial instruments issued by companies to raise capital are Equity (Shares) and Debt (Corporate Bonds)

Hisa Zilizotolewa23,824,020
Thamani ya SokoTZS 148,424,000,000
Mauzo (TZS)0
SektaHuduma za Kibiashara
UorodheshajiYa Ndani
Ripoti ya Mwaka ya Karibuni2025

Ripoti za Fedha

Tazama Zote

Biashara za Karibuni

Tazama Zote
TareheKufungua (TZS)Chini (TZS)Juu (TZS)Kufunga (TZS)Mauzo (TZS)Kiasi
29 Okt 20266,2306,2006,2506,23001,161
28 Okt 20266,2306,2006,2506,2309,321,4601,495
27 Okt 20266,2306,1006,2506,13019,511,6803,176
26 Okt 20266,2306,2006,2506,2308,279,4701,329
23 Okt 20266,1006,0006,2406,10012,311,1802,014
22 Okt 20266,1006,0006,2406,1208,708,8201,422
21 Okt 20266,2405,8506,2406,1504,446,700722
20 Okt 20266,2406,0006,2506,20032,522,9805,243
19 Okt 20266,2506,2406,2506,25014,552,9902,330
16 Okt 20266,2306,1006,2506,17010,398,3301,685