ACA 4,470     CRDB 180     DCB 380     DSE 1,580     EABL 5,880     JHL 11,840     KA 270     KCB 1,190     MBP 600     MCB 500     MKCB 830     MUCOBA 400     NMB 2,750     NMG 2,370     PAL 470     SWALA 500     SWIS 3,540     TBL 15,500     TCC 16,300     TCCL 1,200     TICL 450     TOL 780     TPCC 1,580     TTP 120     USL 48     VODA 850     YETU 600     

Market Report

Monday, 23 April 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,4704,380+2.05
CRDB180170+5.88
DCB380380+0.00
DSE1,5801,580+0.00
EABL5,8805,700+3.16
JHL11,84012,200-2.95
KA270270+0.00
KCB1,1901,180+0.85
MBP600600+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3702,340+1.28
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL15,50015,500+0.00
TCC16,30016,300+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,5801,580+0.00
TTP120120+0.00
USL4845+6.67
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 23,650.50 bln (USD 10,458.44 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Wednesday, 25 October 20173904.052136.30Download
122Tuesday, 24 October 20173903.872148.86Download
123Monday, 23 October 20173904.232163.81Download
124Friday, 20 October 20173904.232172.21Download
125Thursday, 19 October 20173904.502172.31Download
126Wednesday, 18 October 20173909.252177.30Download
127Tuesday, 17 October 20173909.252167.28Download
128Monday, 16 October 20173867.002169.63Download
129Friday, 13 October 20173825.342124.00Download
130Thursday, 12 October 20173825.342130.71Download
131Wednesday, 11 October 20173825.342144.69Download
132Tuesday, 10 October 20173814.012159.36Download
133Monday, 09 October 20173814.012173.75Download
134Friday, 06 October 20173814.012161.67Download
135Thursday, 05 October 20173814.012166.03Download
136Wednesday, 04 October 20173807.372140.41Download
137Tuesday, 03 October 20173742.452111.94Download
138Monday, 02 October 20173742.452119.60Download
139Friday, 29 September 20173742.452116.85Download
140Thursday, 28 September 20173742.452099.69Download