ACA 3,980     CRDB 150     DCB 340     DSE 1,700     EABL 4,180     JHL 10,200     KA 255     KCB 860     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 300     NMB 2,760     NMG 1,580     PAL 470     SWALA 490     SWIS 2,660     TBL 13,400     TCC 17,000     TCCL 700     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 15     VODA 800     YETU 600     

Market Report

Friday, 19 October 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,9804,720-15.68
CRDB150150+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,1804,180+0.00
JHL10,20010,200+0.00
KA255250+2.00
KCB860875-1.71
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO300300+0.00
NMB2,7502,750+0.00
NMG1,5801,580+0.00
PAL470470+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,40013,400+0.00
TCC17,00017,000+0.00
TCCL700750-6.67
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,061.80 bln (USD 8,819.67 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Monday, 30 April 20184122.432429.34Download
122Friday, 27 April 20184165.152451.11Download
123Wednesday, 25 April 20184165.152463.58Download
124Tuesday, 24 April 20184167.532462.88Download
125Monday, 23 April 20184110.532455.91Download
126Friday, 20 April 20184100.572433.53Download
127Thursday, 19 April 20184100.642437.01Download
128Wednesday, 18 April 20184100.642454.48Download
129Tuesday, 17 April 20184100.642429.54Download
130Monday, 16 April 20184100.642460.42Download
131Friday, 13 April 20184100.642438.09Download
132Thursday, 12 April 20184100.822430.44Download
133Wednesday, 11 April 20184100.822433.61Download
134Tuesday, 10 April 20184100.642429.75Download
135Monday, 09 April 20184100.822429.75Download
136Friday, 06 April 20184100.642443.50Download
137Thursday, 05 April 20184100.642458.40Download
138Wednesday, 04 April 20184093.412434.49Download
139Tuesday, 03 April 20184092.142426.72Download
140Thursday, 29 March 20184092.042409.04Download