×

Error message

Notice: Undefined index: HTTP_ACCEPT_LANGUAGE in include_once() (line 2 of /home/dseco/public_html/sites/all/themes/final-responsive/template.php).

Friday, 19 January 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TCCL1,2001,200+0.00
TCC16,80016,800+0.00
TBL14,00014,000+0.00
SWIS3,5003,500+0.00
SWALA500500+0.00
PAL470470+0.00
NMG2,4902,480+0.40
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB840840+0.00
MCB500500+0.00
MBP600600+0.00
KCB940980-4.08
KA350350+0.00
JHL10,92010,870+0.46
EABL5,1805,190-0.19
DSE1,3401,220+9.84
DCB380380+0.00
CRDB175175+0.00
ACA5,8605,800+1.03
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL9090+0.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,892.30 bln (USD 10,237.01 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Tuesday, 25 July 20173670.912152.25Download
122Monday, 24 July 20173664.602134.10Download
123Friday, 21 July 20173664.602134.75Download
124Thursday, 20 July 20173653.882191.16Download
125Wednesday, 19 July 20173660.972173.54Download
126Tuesday, 18 July 20173673.402183.37Download
127Monday, 17 July 20173673.402195.36Download
128Friday, 14 July 20173673.402211.37Download
129Thursday, 13 July 20173673.402197.32Download
130Wednesday, 12 July 20173673.402213.14Download
131Tuesday, 11 July 20173673.402208.59Download
132Monday, 10 July 20173666.962187.69Download
133Thursday, 06 July 20173666.962151.96Download
134Wednesday, 05 July 20173666.962165.04Download
135Tuesday, 04 July 20173666.962159.33Download
136Monday, 03 July 20173698.242210.17Download
137Friday, 30 June 20173692.032217.08Download
138Thursday, 29 June 20173692.032202.42Download
139Wednesday, 28 June 20173632.772173.18Download
140Friday, 23 June 20173632.772166.68Download