×

Error message

Notice: Undefined index: HTTP_ACCEPT_LANGUAGE in include_once() (line 2 of /home/dseco/public_html/sites/all/themes/final-responsive/template.php).

Friday, 19 January 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TCCL1,2001,200+0.00
TCC16,80016,800+0.00
TBL14,00014,000+0.00
SWIS3,5003,500+0.00
SWALA500500+0.00
PAL470470+0.00
NMG2,4902,480+0.40
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB840840+0.00
MCB500500+0.00
MBP600600+0.00
KCB940980-4.08
KA350350+0.00
JHL10,92010,870+0.46
EABL5,1805,190-0.19
DSE1,3401,220+9.84
DCB380380+0.00
CRDB175175+0.00
ACA5,8605,800+1.03
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL9090+0.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,892.30 bln (USD 10,237.01 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1141Friday, 07 June 20131717.421553.49Download
1142Thursday, 06 June 20131714.611552.83Download
1143Wednesday, 05 June 20131714.611552.83Download
1144Tuesday, 04 June 20131708.991551.50Download
1145Monday, 03 June 20131703.811550.28Download
1146Friday, 31 May 20131698.421549.00Download
1147Thursday, 30 May 20131695.831548.39Download
1148Wednesday, 29 May 20131685.541545.95Download
1149Tuesday, 28 May 20131675.941543.68
1150Monday, 27 May 20131671.181542.56Download
1151Friday, 24 May 20131668.681541.97Download
1152Thursday, 23 May 20131662.021540.39Download
1153Wednesday, 22 May 20131652.761538.20Download
1154Tuesday, 21 May 20131652.151538.06Download
1155Monday, 20 May 20131652.151538.06Download
1156Friday, 17 May 20131660.151539.95Download
1157Thursday, 16 May 20131652.801538.21Download