ACA 5,150     CRDB 145     DCB 340     DSE 1,620     EABL 3,660     JHL 9,400     KA 220     KCB 870     MBP 510     MCB 500     MKCB 800     MUCOBA 400     NICO 295     NMB 2,340     NMG 1,540     PAL 400     SWALA 490     SWIS 2,340     TBL 12,900     TCC 17,000     TCCL 640     TICL 450     TOL 660     TPCC 2,100     TTP 120     USL 15     VODA 750     YETU 600     

Market Report

Monday, 19 November 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2705,150+2.33
CRDB150150+0.00
DCB340340+0.00
DSE1,6401,640+0.00
EABL3,6503,660-0.27
JHL9,3009,400-1.06
KA210220-4.55
KCB870870+0.00
MBP510510+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO295295+0.00
NMB2,3402,340+0.00
NMG1,5201,540-1.30
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL12,90012,900+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,499.40 bln (USD 8,554.56 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1141Wednesday, 16 April 20142984.561982.13Download
1142Tuesday, 15 April 20142950.751975.42Download
1143Monday, 14 April 20142961.101972.26Download
1144Friday, 11 April 20142960.041967.83Download
1145Thursday, 10 April 20142951.401964.85Download
1146Wednesday, 09 April 20142949.791955.02Download
1147Tuesday, 08 April 20142959.721959.23Download
1148Friday, 04 April 20142949.691977.61Download
1149Thursday, 03 April 20142949.691982.72Download
1150Wednesday, 02 April 20142938.431976.22Download
1151Tuesday, 01 April 20142935.011980.86Download
1152Monday, 31 March 20142936.721958.09Download
1153Friday, 28 March 20142936.721952.83Download
1154Thursday, 27 March 20142936.721962.42Download
1155Wednesday, 26 March 20142940.861963.62Download
1156Monday, 24 March 20142946.451959.62Download
1157Friday, 21 March 20142946.131962.54Download
1158Thursday, 20 March 20142940.541964.74Download
1159Wednesday, 19 March 20142940.541958.19Download
1160Wednesday, 19 March 20142908.091965.10Download