ACA 3,510     CRDB 160     DCB 340     DSE 1,700     EABL 4,780     JHL 11,740     KA 240     KCB 1,080     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 220     NMB 2,750     NMG 2,120     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,800     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Wednesday, 18 July 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5103,440+2.03
CRDB160160+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,7804,680+2.14
JHL11,74011,750-0.09
KA240250-4.00
KCB1,0801,080+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO220220+0.00
NMB2,7502,750+0.00
NMG2,1202,140-0.93
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,103.80 bln (USD 9,753.19 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1141Wednesday, 04 December 20132839.261894.79Download
1142Tuesday, 03 December 20132841.471909.89Download
1143Monday, 02 December 20132841.811927.44Download
1144Friday, 29 November 20132890.161940.37Download
1145Thursday, 28 November 20132867.861929.23Download
1146Wednesday, 27 November 20132837.441909.91Download
1147Tuesday, 26 November 20132743.351888.57Download
1148Monday, 25 November 20132603.201850.05Download
1149Friday, 22 November 20132603.201841.12Download
1150Thursday, 21 November 20132608.371827.48Download
1151Wednesday, 20 November 20132566.301863.81Download
1152Tuesday, 19 November 20132561.541862.06Download
1153Monday, 18 November 20132553.131856.76Download
1154Friday, 15 November 20132558.301834.86Download
1155Thursday, 14 November 20132547.521846.50Download
1156Wednesday, 13 November 20132547.521851.40Download
1157Tuesday, 12 November 20132482.661849.80Download
1158Monday, 11 November 20132477.911856.47Download
1159Friday, 08 November 20132477.911870.52Download
1160Thursday, 07 November 20132480.281873.65Download