ACA 4,660     CRDB 160     DCB 340     DSE 1,800     EABL 4,240     JHL 10,200     KA 265     KCB 825     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 300     NMB 2,750     NMG 1,560     PAL 470     SWALA 490     SWIS 2,660     TBL 13,400     TCC 17,000     TCCL 750     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 20     VODA 800     YETU 600     

Market Report

Monday, 15 October 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,6604,660+0.00
CRDB160160+0.00
DCB340340+0.00
DSE1,8001,800+0.00
EABL4,2404,180+1.44
JHL10,20010,200+0.00
KA265255+3.92
KCB825870-5.17
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO300300+0.00
NMB2,7502,750+0.00
NMG1,5601,580-1.27
PAL470470+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,40013,400+0.00
TCC17,00017,000+0.00
TCCL750750+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,370.70 bln (USD 8,955.47 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Thursday, 21 June 20184196.782304.71Download
82Wednesday, 20 June 20184197.142309.00Download
83Tuesday, 19 June 20184197.682306.71Download
84Monday, 18 June 20184197.942310.66Download
85Thursday, 14 June 20184197.942311.11Download
86Wednesday, 13 June 20184175.472290.02Download
87Tuesday, 12 June 20184175.912291.52Download
88Monday, 11 June 20184176.442303.19Download
89Friday, 08 June 20184176.522316.50Download
90Thursday, 07 June 20184175.652321.50Download
91Wednesday, 06 June 20184176.652325.09Download
92Tuesday, 05 June 20184176.652300.26Download
93Monday, 04 June 20184176.652305.21Download
94Friday, 01 June 20184176.652306.42Download
95Thursday, 31 May 20184176.292310.78Download
96Wednesday, 30 May 20184180.532316.77Download
97Tuesday, 29 May 20184180.082317.55Download
98Monday, 28 May 20184180.082321.88Download
99Friday, 25 May 20184180.082310.84Download
100Thursday, 24 May 20184180.082337.88Download