×

Error message

Notice: Undefined index: HTTP_ACCEPT_LANGUAGE in include_once() (line 2 of /home/dseco/public_html/sites/all/themes/final-responsive/template.php).

Friday, 19 January 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TCCL1,2001,200+0.00
TCC16,80016,800+0.00
TBL14,00014,000+0.00
SWIS3,5003,500+0.00
SWALA500500+0.00
PAL470470+0.00
NMG2,4902,480+0.40
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB840840+0.00
MCB500500+0.00
MBP600600+0.00
KCB940980-4.08
KA350350+0.00
JHL10,92010,870+0.46
EABL5,1805,190-0.19
DSE1,3401,220+9.84
DCB380380+0.00
CRDB175175+0.00
ACA5,8605,800+1.03
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL9090+0.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,892.30 bln (USD 10,237.01 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Thursday, 21 September 20173715.962097.34Download
82Wednesday, 20 September 20173715.962108.76Download
83Tuesday, 19 September 20173704.632095.75Download
84Monday, 18 September 20173704.632101.25Download
85Friday, 15 September 20173704.452098.39Download
86Thursday, 14 September 20173704.452097.58Download
87Wednesday, 13 September 20173816.852137.74Download
88Tuesday, 12 September 20173841.932144.53Download
89Monday, 11 September 20173842.482144.68Download
90Friday, 08 September 20173842.482149.19Download
91Thursday, 07 September 20173842.562131.50Download
92Wednesday, 06 September 20173842.382134.23Download
93Tuesday, 05 September 20173842.562138.28Download
94Monday, 04 September 20173842.382167.56Download
95Thursday, 31 August 20173842.202156.89Download
96Wednesday, 30 August 20173824.202169.42Download
97Tuesday, 29 August 20173815.312189.61Download
98Monday, 28 August 20173763.272172.95Download
99Friday, 25 August 20173763.272179.35Download
100Thursday, 24 August 20173763.092184.37Download