ACA 4,470     CRDB 180     DCB 380     DSE 1,580     EABL 5,880     JHL 11,840     KA 270     KCB 1,190     MBP 600     MCB 500     MKCB 830     MUCOBA 400     NMB 2,750     NMG 2,370     PAL 470     SWALA 500     SWIS 3,540     TBL 15,500     TCC 16,300     TCCL 1,200     TICL 450     TOL 780     TPCC 1,580     TTP 120     USL 48     VODA 850     YETU 600     

Market Report

Monday, 23 April 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,4704,380+2.05
CRDB180170+5.88
DCB380380+0.00
DSE1,5801,580+0.00
EABL5,8805,700+3.16
JHL11,84012,200-2.95
KA270270+0.00
KCB1,1901,180+0.85
MBP600600+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3702,340+1.28
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL15,50015,500+0.00
TCC16,30016,300+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,5801,580+0.00
TTP120120+0.00
USL4845+6.67
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 23,650.50 bln (USD 10,458.44 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Thursday, 21 December 20173919.252382.84Download
82Wednesday, 20 December 20173874.232365.47Download
83Tuesday, 19 December 20173874.592362.86Download
84Monday, 18 December 20173863.342354.51Download
85Friday, 15 December 20173863.342188.39Download
86Thursday, 14 December 20173863.342186.75Download
87Wednesday, 13 December 20173862.682170.63Download
88Tuesday, 12 December 20173862.502172.30Download
89Monday, 11 December 20173862.322170.55Download
90Friday, 08 December 20173862.322162.27Download
91Friday, 08 December 20173862.322175.39Download
92Wednesday, 06 December 20173828.752158.84Download
93Tuesday, 05 December 20173828.882171.22Download
94Monday, 04 December 20173828.702176.10Download
95Thursday, 30 November 20173828.702207.27Download
96Wednesday, 29 November 20173839.952157.84Download
97Tuesday, 28 November 20173835.152149.47Download
98Monday, 27 November 20173830.172160.90Download
99Friday, 24 November 20173830.172156.01Download
100Thursday, 23 November 20173830.172146.66Download