Market Report

Wednesday, 16 January 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,5505,700-2.63
CRDB140140+0.00
DCB340340+0.00
DSE1,2001,220-1.64
EABL3,8203,820+0.00
JHL9,5009,400+1.06
KA180185-2.70
KCB840820+2.44
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO270270+0.00
NMB2,3402,340+0.00
NMG1,4001,420-1.41
PAL400400+0.00
SWALA490490+0.00
SWIS2,3402,340+0.00
TBL12,60012,600+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2020+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,339.50 bln (USD 8,484.41 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Wednesday, 19 September 20183959.692067.08Download
82Tuesday, 18 September 20183958.352087.33Download
83Monday, 17 September 20183961.742078.53Download
84Friday, 14 September 20183961.612077.32Download
85Thursday, 13 September 20183972.842086.99Download
86Wednesday, 12 September 20183972.842089.91Download
87Tuesday, 11 September 20183975.252093.20Download
88Monday, 10 September 20184154.982169.75Download
89Friday, 07 September 20184154.722177.52Download
90Thursday, 06 September 20184154.722195.48Download
91Wednesday, 05 September 20184159.932206.14Download
92Tuesday, 04 September 20184160.662220.36Download
93Monday, 03 September 20184160.662218.52Download
94Friday, 31 August 20184142.852215.14Download
95Thursday, 30 August 20184142.852233.36Download
96Wednesday, 29 August 20184142.852221.10Download
97Tuesday, 28 August 20184141.042221.42Download
98Monday, 27 August 20184140.912255.99Download
99Friday, 24 August 20184140.912253.96Download
100Friday, 24 August 20184140.912253.96Download