Skip to Content
 
Dar es Salaam Stock Exchange
  • AFRIPRISE7550.66%
  • CRDB2,8500.35%
  • DCB3951.27%
  • DSE6,2300.48%
  • IEACLC-ETF1,4100.00%
  • JATU2000.00%
  • KCB2,1301.41%
  • MBP1,9303.63%
  • MCB3650.00%
  • MKCB3,7802.12%
  • MUCOBA3900.00%
  • NICO3,4000.88%
  • NMB1,8502.70%
  • NMG2805.36%
  • PAL2851.75%
  • SWIS2,3504.26%
  • TBL10,2300.68%
  • TCC14,2500.00%
  • TCCL4,4001.14%
  • TOL1,4600.00%
  • TPCC5,7500.52%
  • TTP3656.85%
  • VERTEX-ETF3101.61%
  • VODA1,2600.00%
  • ZAN TIMIZA ETF1200.00%
  • ZAN-ETF1100.00%
  • EABL5,8400.17%
  • JHL8,7000.00%
  • KA1154.55%
  • SWALA4500.00%
  • USL300.00%
  • YETU5100.00%

Company Profile

OverviewFinancial ReportsDisclosuresDividendsTrading History
Commercial Services
SWISSPORT TANZANIA PLC

SWIS

SWISSPORT TANZANIA PLC

Main Investment Market (MIMS)
Last Price
2,3504.26 %

Trading History

Daily trading history for the last 12 months.

DateOpen (TZS)Low (TZS)High (TZS)Close (TZS)Turnover (TZS)Volume
29 Oct 20262,3502,4002,5002,35002,009
28 Oct 20262,3502,3502,4002,35032,377,90013,774
27 Oct 20262,4002,3502,4502,37013,209,8005,571
26 Oct 20262,3502,3502,4002,4005,141,9502,149
23 Oct 20262,4002,3002,4002,36016,935,6007,190
22 Oct 20262,4002,3502,4002,4003,282,5501,369
21 Oct 20262,4002,3502,4002,4004,007,8001,672
20 Oct 20262,4502,4002,4502,44014,285,1005,853
19 Oct 20262,4502,4502,4802,45012,559,9805,123
16 Oct 20262,4502,4402,4502,45014,090,8005,754
15 Oct 20262,2002,2002,4502,3103,575,9801,559
13 Oct 20262,4802,2002,5002,46010,405,1204,238
12 Oct 20262,4902,4502,5002,4604,473,9801,814
09 Oct 20262,5002,4902,5002,50017,377,5906,964
08 Oct 20262,4902,4902,5002,5002,495,020999
07 Oct 20262,4902,4902,5002,4908,111,2903,252
06 Oct 20262,5002,4902,5002,50011,827,8604,736
05 Oct 20262,5002,4902,5002,5002,979,2801,192
02 Oct 20262,5002,4902,5002,5007,495,0503,002
01 Oct 20262,5002,4902,5002,50015,069,0006,028