08Sep 26
- AFRIPRISE7550.66%
- CRDB2,8500.35%
- DCB3951.27%
- DSE6,2300.32%
- IEACLC-ETF1,4100.00%
- JATU2000.00%
- KCB2,1300.94%
- MBP1,9303.63%
- MCB3650.00%
- MKCB3,7802.12%
- MUCOBA3902.56%
- NICO3,4001.18%
- NMB1,8502.70%
- NMG2805.36%
- PAL2851.75%
- SWIS2,3504.26%
- TBL10,2300.68%
- TCC14,2500.00%
- TCCL4,4001.14%
- TOL1,4600.00%
- TPCC5,7500.00%
- TTP3656.85%
- VERTEX-ETF3101.61%
- VODA1,2600.79%
- ZAN TIMIZA ETF1200.00%
- ZAN-ETF1100.00%
- EABL5,8400.17%
- JHL8,7000.00%
- KA1154.55%
- SWALA4500.00%
- USL300.00%
- YETU5100.00%
Company Profile
Commercial Services
SWIS
SWISSPORT TANZANIA PLC
Main Investment Market (MIMS)
Last Price
2,3504.26 %
Last Price (TZS)
2,350.000.00 (4.260%)
Source: Dar es Salaam Stock Exchange (dse.co.tz), trading day 29 Oct 2026.
Market Cap.
TZS 84,600,000,000
Ref. Price
2,350
Close
2,350
High
2,450
Low
2,400
Volume
1,978
Open Price
2,350
Company Overview
Swissport Tanzania Plc provides airport ground and cargo handling services primarily in the United Republic of Tanzania. It also offers executive aviation and aviation security services, as well as aviation fuelling and aircraft maintenance services. The company was incorporated in 1984 and is based in Dar es Salaam, the United Republic of Tanzania. Swissport Tanzania Plc is a subsidiary of Swissport International Ltd.
Shares in Issue36,000,000
Market Cap.TZS 84,600,000,000
Turnover (TZS)0
Disclosures
View AllFinancial Reports
View All30Jun 26
31Mar 26
31Dec 25
Recent Trades
View All| Date | Open (TZS) | Low (TZS) | High (TZS) | Close (TZS) | Turnover (TZS) | Volume |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 2,350 | 2,400 | 2,450 | 2,350 | 0 | 1,978 |
| 28 Oct 2026 | 2,350 | 2,350 | 2,400 | 2,350 | 32,377,900 | 13,774 |
| 27 Oct 2026 | 2,400 | 2,350 | 2,450 | 2,370 | 13,209,800 | 5,571 |
| 26 Oct 2026 | 2,350 | 2,350 | 2,400 | 2,400 | 5,141,950 | 2,149 |
| 23 Oct 2026 | 2,400 | 2,300 | 2,400 | 2,360 | 16,935,600 | 7,190 |
| 22 Oct 2026 | 2,400 | 2,350 | 2,400 | 2,400 | 3,282,550 | 1,369 |
| 21 Oct 2026 | 2,400 | 2,350 | 2,400 | 2,400 | 4,007,800 | 1,672 |
| 20 Oct 2026 | 2,450 | 2,400 | 2,450 | 2,440 | 14,285,100 | 5,853 |
| 19 Oct 2026 | 2,450 | 2,450 | 2,480 | 2,450 | 12,559,980 | 5,123 |
| 16 Oct 2026 | 2,450 | 2,440 | 2,450 | 2,450 | 14,090,800 | 5,754 |