Skip to Content
Dar es Salaam Stock Exchange
  • AFRIPRISE7550.66%
  • CRDB2,8500.00%
  • DCB3951.27%
  • DSE6,2300.32%
  • IEACLC-ETF1,4100.00%
  • JATU2000.00%
  • KCB2,1300.94%
  • MBP1,9303.63%
  • MCB3651.37%
  • MKCB3,7802.12%
  • MUCOBA3902.56%
  • NICO3,4001.18%
  • NMB1,8502.16%
  • NMG2805.36%
  • PAL2851.75%
  • SWIS2,3503.83%
  • TBL10,2300.59%
  • TCC14,2500.00%
  • TCCL4,4001.14%
  • TOL1,4600.00%
  • TPCC5,7500.00%
  • TTP3656.85%
  • VERTEX-ETF3100.00%
  • VODA1,2600.79%
  • ZAN TIMIZA ETF1204.17%
  • ZAN-ETF1100.00%
  • EABL5,8400.17%
  • JHL8,7000.00%
  • KA1154.55%
  • SWALA4500.00%
  • USL300.00%
  • YETU5100.00%

Company Profile

Banks, Finance & Investments
MUCOBA BANK PLC

MUCOBA

MUCOBA BANK PLC

Main Investment Market (MIMS)
Last Price
3902.56 %
Last Price (TZS)
390.000.00 (2.560%)

Source: Dar es Salaam Stock Exchange (dse.co.tz), trading day 29 Oct 2026.

Market Cap.

TZS 12,740,000,000

Ref. Price

390

Close

390

High

400

Low

390

Volume

1,550

Open Price

390

Company Overview

The historical background of MuCoBa starts in 1984 when some residents of Mufindi district established a local NGO called Mufindi Education Trust (MET) with the aim of promoting secondary education in the district in order to fight against illiteracy. In 1996 MET established a revolving fund that was known as Incomet Fund Ltd under the support of a Belgian NGO called by then ACT (now TRIAS) with the primary objective of providing credit facilities to its workers. The Fund proved to be very useful especially to the medium and low income earners and therefore its services were extended to others. The Fund was very useful to such people because at that time there was only one bank in the district (The National Bank of Commerce Ltd) and besides its presence, the conditions to acquire both deposit and credit facilities were not suited to the low and medium income earners. Due to good experience of this Fund, it was observed that having an institution that would provide microfinance services to all residents in the district would be of paramount importance and hence, the idea of forming MuCoBa. Mufindi Community Bank Ltd (MuCoBa) was established in December 1998 under Companies Ordinance (Cap 212) with Registration No. 35471. MuCoBa was given a licence by the Bank of Tanzania (BOT) to conduct banking operations as a first Community Bank in Tanzania in May 1999 with licence No. MFI A 00001. MuCoBa started operations to the public in June 1999.

Shares in Issue32,666,227
Market Cap.TZS 12,740,000,000
Turnover (TZS)0
SectorBanks, Finance & Investments
ListingDomestic
Latest Annual Report2025

Disclosures

View All

No recent announcements.

Financial Reports

View All

Recent Trades

View All
DateOpen (TZS)Low (TZS)High (TZS)Close (TZS)Turnover (TZS)Volume
29 Oct 202639039040039001,550
28 Oct 2026400390400390295,260754
27 Oct 2026400400400400226,000565
26 Oct 202640039040040085,800215
23 Oct 2026400400400400676,8001,692
22 Oct 202640040040041564,000160
21 Oct 202641035541541590,430236
20 Oct 202641541541541526,97565
19 Oct 2026415415415415173,470418
16 Oct 20264204154204152,642,0356,330