Skip to Content
 
Dar es Salaam Stock Exchange
  • AFRIPRISE7550.66%
  • CRDB2,8500.35%
  • DCB3951.27%
  • DSE6,2300.48%
  • IEACLC-ETF1,4100.00%
  • JATU2000.00%
  • KCB2,1301.41%
  • MBP1,9303.63%
  • MCB3650.00%
  • MKCB3,7802.12%
  • MUCOBA3900.00%
  • NICO3,4000.88%
  • NMB1,8502.70%
  • NMG2805.36%
  • PAL2851.75%
  • SWIS2,3504.26%
  • TBL10,2300.68%
  • TCC14,2500.00%
  • TCCL4,4001.14%
  • TOL1,4600.00%
  • TPCC5,7500.52%
  • TTP3656.85%
  • VERTEX-ETF3101.61%
  • VODA1,2600.00%
  • ZAN TIMIZA ETF1200.00%
  • ZAN-ETF1100.00%
  • EABL5,8400.17%
  • JHL8,7000.00%
  • KA1154.55%
  • SWALA4500.00%
  • USL300.00%
  • YETU5100.00%

Company Profile

OverviewFinancial ReportsDisclosuresDividendsTrading History
Commercial Services
TANZANIA PORTLAND CEMENT COMPANY LIMITED

TPCC

TANZANIA PORTLAND CEMENT COMPANY LIMITED

Main Investment Market (MIMS)
Last Price
5,7500.52 %

Trading History

Daily trading history for the last 12 months.

DateOpen (TZS)Low (TZS)High (TZS)Close (TZS)Turnover (TZS)Volume
29 Oct 20265,7505,7505,7805,7500536
28 Oct 20265,7205,7205,7505,7509,381,3001,632
27 Oct 20265,6905,6505,7205,6603,374,380593
26 Oct 20265,6505,6505,7205,66024,824,2404,388
23 Oct 20265,7505,6505,8005,71020,229,0203,537
22 Oct 20265,7005,6905,7105,6908,980,0001,577
21 Oct 20265,7005,6905,7005,7009,347,8001,640
20 Oct 20265,7505,7005,7505,73029,860,8305,209
19 Oct 20265,8205,7505,8205,80013,028,1802,246
16 Oct 20265,8005,8005,8205,82050,445,0808,669
15 Oct 20265,7005,7005,8005,71010,604,8001,853
13 Oct 20265,6805,6805,7005,69011,278,2801,982
12 Oct 20265,6805,6805,7805,68010,227,5401,800
09 Oct 20265,6705,6705,6805,67014,782,3802,607
08 Oct 20265,6705,6605,6705,67010,541,9001,860
07 Oct 20265,6705,6605,6705,67016,959,6302,992
06 Oct 20265,6705,6605,6705,67084,615,27014,932
05 Oct 20265,6705,6605,6705,67026,899,2704,745
02 Oct 20265,6705,6505,6705,67068,151,93012,027
01 Oct 20265,6705,6705,7005,68018,237,8703,212