- AFRIPRISE7550.66%
- CRDB2,8500.35%
- DCB3951.27%
- DSE6,2300.48%
- IEACLC-ETF1,4100.00%
- JATU2000.00%
- KCB2,1301.41%
- MBP1,9303.63%
- MCB3650.00%
- MKCB3,7802.12%
- MUCOBA3900.00%
- NICO3,4000.88%
- NMB1,8502.70%
- NMG2805.36%
- PAL2851.75%
- SWIS2,3504.26%
- TBL10,2300.68%
- TCC14,2500.00%
- TCCL4,4001.14%
- TOL1,4600.00%
- TPCC5,7500.52%
- TTP3656.85%
- VERTEX-ETF3101.61%
- VODA1,2600.00%
- ZAN TIMIZA ETF1200.00%
- ZAN-ETF1100.00%
- EABL5,8400.17%
- JHL8,7000.00%
- KA1154.55%
- SWALA4500.00%
- USL300.00%
- YETU5100.00%
Company Profile
Banks, Finance & Investments
MBP
MAENDELEO BANK PUBLIC LIMITED COMPANY
Main Investment Market (MIMS)
Last Price
1,9303.63 %
Trading History
Daily trading history for the last 12 months.
| Date | Open (TZS) | Low (TZS) | High (TZS) | Close (TZS) | Turnover (TZS) | Volume |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 1,930 | 2,000 | 2,130 | 1,930 | 0 | 6,234 |
| 28 Oct 2026 | 1,900 | 1,900 | 2,100 | 1,930 | 11,840,850 | 6,134 |
| 27 Oct 2026 | 1,910 | 1,900 | 2,000 | 1,930 | 10,509,880 | 5,449 |
| 26 Oct 2026 | 2,130 | 1,820 | 2,130 | 2,030 | 7,492,940 | 3,680 |
| 23 Oct 2026 | 2,130 | 2,100 | 2,130 | 2,120 | 9,101,520 | 4,297 |
| 22 Oct 2026 | 2,080 | 2,080 | 2,140 | 2,100 | 9,325,400 | 4,433 |
| 21 Oct 2026 | 2,150 | 2,060 | 2,150 | 2,070 | 3,430,540 | 1,655 |
| 20 Oct 2026 | 2,050 | 2,030 | 2,050 | 2,050 | 17,124,160 | 8,356 |
| 19 Oct 2026 | 2,020 | 2,020 | 2,050 | 2,020 | 5,289,100 | 2,613 |
| 16 Oct 2026 | 2,010 | 2,000 | 2,080 | 2,030 | 6,251,540 | 3,081 |
| 15 Oct 2026 | 2,010 | 2,000 | 2,070 | 2,010 | 5,710,980 | 2,842 |
| 13 Oct 2026 | 2,040 | 2,010 | 2,040 | 2,040 | 6,896,580 | 3,384 |
| 12 Oct 2026 | 2,080 | 2,000 | 2,080 | 2,070 | 1,855,200 | 899 |
| 09 Oct 2026 | 1,980 | 1,980 | 2,150 | 2,070 | 40,678,750 | 19,644 |
| 08 Oct 2026 | 1,940 | 1,940 | 2,000 | 1,950 | 7,001,210 | 3,595 |
| 07 Oct 2026 | 2,000 | 1,910 | 2,000 | 1,980 | 6,202,140 | 3,137 |
| 06 Oct 2026 | 2,000 | 1,910 | 2,000 | 1,940 | 19,941,200 | 10,250 |
| 05 Oct 2026 | 2,000 | 1,900 | 2,000 | 1,950 | 36,067,320 | 18,460 |
| 02 Oct 2026 | 2,000 | 1,960 | 2,000 | 1,990 | 25,048,240 | 12,577 |
| 01 Oct 2026 | 2,070 | 2,000 | 2,070 | 2,040 | 14,617,350 | 7,153 |