Skip to Content
 
Dar es Salaam Stock Exchange
  • AFRIPRISE7500.66%
  • CRDB2,8400.70%
  • DCB3951.27%
  • DSE6,2400.48%
  • IEACLC-ETF1,4000.71%
  • JATU2000.00%
  • KCB2,1101.41%
  • MBP2,0404.15%
  • MCB3651.37%
  • MKCB3,6007.41%
  • MUCOBA4002.56%
  • NICO3,4300.59%
  • NMB1,8501.08%
  • NMG2955.36%
  • PAL2901.75%
  • SWIS2,4404.26%
  • TBL10,3000.59%
  • TCC14,2500.00%
  • TCCL4,3501.14%
  • TOL1,4700.00%
  • TPCC5,7500.52%
  • TTP3906.85%
  • VERTEX-ETF3100.00%
  • VODA1,2300.79%
  • ZAN TIMIZA ETF1204.17%
  • ZAN-ETF1100.00%
  • EABL5,4000.37%
  • JHL8,7000.00%
  • KA1100.00%
  • SWALA4500.00%
  • USL250.00%
  • YETU5100.00%

Company Profile

OverviewFinancial ReportsDisclosuresDividendsTrading History
Banks, Finance & Investments
DCB COMMERCIAL BANK PLC

DCB

DCB COMMERCIAL BANK PLC

Main Investment Market (MIMS)
Last Price
3951.27 %

Trading History

Daily trading history for the last 12 months.

DateOpen (TZS)Low (TZS)High (TZS)Close (TZS)Turnover (TZS)Volume
29 Oct 20263953954003953,240,0608,167
28 Oct 20264003904003953,452,3958,774
27 Oct 202638538540039022,550,14557,637
26 Oct 202639538539538511,822,00030,514
23 Oct 202639538539539012,987,79033,171
22 Oct 202639038539539511,785,01530,015
21 Oct 202639539039539526,264,47066,755
20 Oct 202639538539539031,273,84579,815
19 Oct 202639538539539020,189,58551,471
16 Oct 202639038539539510,627,58527,053
15 Oct 20263903853903906,729,62517,268
13 Oct 20263953903953909,857,80525,136
12 Oct 202639539040039511,400,92528,864
09 Oct 20263953954003956,430,33016,227
08 Oct 202640539540540010,407,01526,089
07 Oct 202640039541040025,906,35064,407
06 Oct 202640039541040021,064,91552,444
05 Oct 202640039040039514,052,97535,477
02 Oct 202641039541040031,356,67078,069
01 Oct 202641040541041015,220,61037,338