Skip to Content
 
Dar es Salaam Stock Exchange
  • AFRIPRISE7500.66%
  • CRDB2,8400.70%
  • DCB3951.27%
  • DSE6,2400.48%
  • IEACLC-ETF1,4000.71%
  • JATU2000.00%
  • KCB2,1101.41%
  • MBP2,0404.15%
  • MCB3651.37%
  • MKCB3,6007.41%
  • MUCOBA4002.56%
  • NICO3,4300.59%
  • NMB1,8501.08%
  • NMG2955.36%
  • PAL2901.75%
  • SWIS2,4404.26%
  • TBL10,3000.59%
  • TCC14,2500.00%
  • TCCL4,3501.14%
  • TOL1,4700.00%
  • TPCC5,7500.52%
  • TTP3906.85%
  • VERTEX-ETF3100.00%
  • VODA1,2300.79%
  • ZAN TIMIZA ETF1204.17%
  • ZAN-ETF1100.00%
  • EABL5,4000.37%
  • JHL8,7000.00%
  • KA1100.00%
  • SWALA4500.00%
  • USL250.00%
  • YETU5100.00%

Company Profile

OverviewFinancial ReportsDisclosuresDividendsTrading History
Banks, Finance & Investments
CRDB BANK PUBLIC LIMITED COMPANY

CRDB

CRDB BANK PUBLIC LIMITED COMPANY

Main Investment Market (MIMS)
Last Price
2,8400.70 %

Trading History

Daily trading history for the last 12 months.

DateOpen (TZS)Low (TZS)High (TZS)Close (TZS)Turnover (TZS)Volume
29 Oct 20262,8502,8102,8502,840911,686,260321,337
28 Oct 20262,8502,8302,8702,8503,345,206,4201,171,321
27 Oct 20262,8702,8302,8802,8501,984,062,190697,066
26 Oct 20262,8902,8502,9002,8701,602,196,940557,579
23 Oct 20262,9102,8802,9102,9002,033,575,750685,338
22 Oct 20262,8702,8702,9302,9001,231,649,280425,476
21 Oct 20262,8302,8302,8802,860873,776,530305,289
20 Oct 20262,8502,8102,8502,8301,467,160,530518,575
19 Oct 20262,8302,8202,8602,8401,207,131,770425,161
16 Oct 20262,8202,8102,8502,8302,181,819,800733,357
15 Oct 20262,8102,8102,8702,8301,347,221,000475,846
13 Oct 20262,8502,8002,8902,8402,272,521,220797,995
12 Oct 20262,9002,8502,9102,8902,635,206,810900,958
09 Oct 20262,9002,8802,9102,9001,677,605,850588,023
08 Oct 20262,9202,8802,9202,890802,679,710277,601
07 Oct 20262,9502,8802,9502,9001,345,303,530464,447
06 Oct 20262,9502,8602,9502,9101,147,033,490394,548
05 Oct 20262,9002,8502,9702,9001,495,895,740516,132
02 Oct 20262,9402,9002,9802,9502,792,811,300946,388
01 Oct 20262,9702,9402,9802,9701,614,090,350546,512