Skip to Content
 
Dar es Salaam Stock Exchange
  • AFRIPRISE7550.66%
  • CRDB2,8500.00%
  • DCB3951.27%
  • DSE6,2300.32%
  • IEACLC-ETF1,4100.00%
  • JATU2000.00%
  • KCB2,1300.94%
  • MBP1,9303.63%
  • MCB3651.37%
  • MKCB3,7802.12%
  • MUCOBA3902.56%
  • NICO3,4001.18%
  • NMB1,8502.16%
  • NMG2805.36%
  • PAL2851.75%
  • SWIS2,3503.83%
  • TBL10,2300.59%
  • TCC14,2500.00%
  • TCCL4,4001.14%
  • TOL1,4600.00%
  • TPCC5,7500.00%
  • TTP3656.85%
  • VERTEX-ETF3100.00%
  • VODA1,2600.79%
  • ZAN TIMIZA ETF1204.17%
  • ZAN-ETF1100.00%
  • EABL5,8400.17%
  • JHL8,7000.00%
  • KA1154.55%
  • SWALA4500.00%
  • USL300.00%
  • YETU5100.00%

Company Profile

OverviewFinancial ReportsDisclosuresDividendsTrading History
Banks, Finance & Investments
AFRIP

AFRIPRISE

AFRIPRISE INVESTMENT PLC

Main Investment Market (MIMS)
Last Price
7550.66 %

Trading History

Daily trading history for the last 12 months.

DateOpen (TZS)Low (TZS)High (TZS)Close (TZS)Turnover (TZS)Volume
29 Oct 2026755750760755016,877
28 Oct 20267507507757558,719,97011,535
27 Oct 202678075078076513,011,32516,954
26 Oct 202675075080078564,405,12082,179
23 Oct 202671071079075057,092,64575,918
22 Oct 202669069071069515,832,27022,718
21 Oct 202670069070070022,733,58032,582
20 Oct 202670067071570519,816,83028,183
19 Oct 202671570071571032,472,84545,848
16 Oct 202673571573572513,746,90018,960
15 Oct 20267357307507359,278,89012,640
13 Oct 202671071073573013,345,37018,310
12 Oct 202673070073072011,613,52016,122
09 Oct 202673570073571022,530,93031,633
08 Oct 202673070073572024,653,96534,168
07 Oct 20267307307407359,522,21012,947
06 Oct 202673073074073516,223,94522,030
05 Oct 202676070076073027,363,79037,416
02 Oct 202677570077574562,551,35084,201
01 Oct 202675073076075516,366,25521,746