DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 13
th
March 2023
DSE recorded a total turnover of TZS 193.57 mln from 331,451 shares traded in 62 deals; and TZS 24.43 Billion from bond traded in
7 deals.
In the Normal Board, CRDB counter had 268,381 shares traded at weighted average price of TZS 450 per share in 28 deal(s). DCB
counter had 1,304 shares traded at weighted average price of TZS 160 per share in 3 deal(s). DSE counter had 689 shares traded
at weighted average price of TZS 1,700 per share in 1 deal(s). NICO counter had 2,050 shares traded at weighted average price of
TZS 395 per share in 4 deal(s). NMB counter had 15,905 shares traded at weighted average price of TZS 3,500 per share in 13
deal(s). SWIS counter had 10 shares traded at weighted average price of TZS 1,240 per share in 1 deal(s). TCCL counter had 5,620
shares traded at weighted average price of TZS 1,100 per share in 4 deal(s). TICL counter had 36,534 shares traded at weighted
average price of TZS 140 per share in 4 deal(s). TPCC counter had 918 shares traded at weighted average price of TZS 4,100 per
share in 1 deal(s). VODA counter had 40 shares traded at weighted average price of TZS 740 per share in 3 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.20 bln was traded at
114.0848% in 1 deal(s), while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 20.00 bln was traded at prices
of 119.7842% and 120.9159% in 2 deal(s). The market also traded a 20-year bond with a coupon rate of 12.10% and a face value of
TZS 0.02 bln at prices of 100.0000% and 100.0001% in 2 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face
value of TZS 0.11 bln was traded at prices of 100.0000% and 100.2789% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
13 Mar 23
Jan -Mar 23
Oct -Dec 22
Total Turnover
193.57
16,835.69
18,472.68
Turnover from Shares Bought by
0.00
2,925.63
1,211.30
Foreign Investors:
%Buying Local Investors
100.00
82.62
93.44
%Buying Foreign Investors
0.00
17.38
6.56
Turnover from Shares Sold by
0.02
5,837.88
8,033.52
Foreign Investors:
%Selling Local Investors
99.99
65.32
56.51
%Selling Foreign Investors
0.01
34.68
43.49
Value of Government Bonds Traded (in billions TZS)
13 Mar 23
Jan - Mar 23
Oct - Dec 22
Jan - Mar 22
Face Value
20.33
665.91
501.55
875.81
Transaction Value
24.43
760.71
587.47
1,062.80
Value of Corporate Bonds Traded (in Million TZS)
13 Mar 23
Jan - Mar 23
Oct - Dec 22
Jan - Mar 22
Face Value
0
249.00
178.11
64.00
Transaction Value
0
233.34
159.50
58.58
Key Market Indicators:
13 Mar 23
28 Feb 23
31 Mar 22
Total Market Capitalisation (TZS
15,768.08
16,037.58
16,141.96
bln)
10,703.35
10,696.76
10,229.01
Domestic Market Capitalisation
(TZS bln)
17,777.32
17,262.13
15,597.86
Outstanding Government Bonds
(TZS bln)
80.52
80.52
113.93
Outstanding Corporate Bonds (TZS
bln)
74.27
74.27
0
Outstanding Sustainable Bonds
(TZS bln)
All Share Index (DSEI)
1,891.99
1,924.33
1,936.45
Tanzania Share Index (TSI)
4,048.99
4,046.51
3,868.19
Industrial & Allied (IA)
5,055.63
5,050.02
5,118.46
Banks, Finance & Investment (BI)
3,871.74
3,871.47
3,188.89
Commercial Services (CS)
2,145.21
2,145.21
2,134.28
TZS/USD (BOT Mean Rate)
2,310.40
2,309.88
2,298.51
TZS/KE (BOT Mean Rate)
17.90
18.17
20.00
TZS/GBP (BOT Mean Rate)
2,762.20
2,769.08
3,023.93
J. GHIKAS
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 13-March-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
450
450
450
445
120,513,535
28
268,381
1,175.33
189,962
468,845
DCB
165
165
175
150
208,600
3
1,304
16.11
9,216
0
DSE
1,700
1,700
1,700
1,700
1,171,300
1
689
40.50
0
7,769
EABL
2,960
3,000
0
0
0
0
0
2,372.32
0
0
JATU
290
290
0
0
0
0
0
5.78
0
14,562
JHL
3,140
3,140
0
0
0
0
0
227.57
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
670
660
0
0
0
0
0
1,960.42
100
0
MBP
395
395
0
0
0
0
0
10.44
0
110,440
MCB
320
320
0
0
0
0
0
19.78
0
6,010
MKCB
780
780
0
0
0
0
0
18.37
0
53,022
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
395
395
405
395
810,250
4
2,050
24.35
18,494
41,541
NMB
3,500
3,500
3,500
3,500
55,667,500
13
15,905
1,750.00
6,241
803
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5
th
January, 2023 to 5
th
January, 2024.
Meanwhile, KA shares have also been suspended from trading at the DSE from 6
th
July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
260
255
0
0
0
0
0
48.08
0
0
PAL
400
400
0
0
0
0
0
64.19
0
51,850
SWALA
450
450
0
0
0
0
0
47.79
0
45,290
SWIS
1,260
1,260
1,240
1,240
12,400
1
10
45.36
6,590
200
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
46,164
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
22,626
TCCL
1,100
1,100
1,120
1,100
6,234,400
4
5,620
70.04
29,583
20,000
TICL
140
140
145
140
5,154,760
4
36,534
10.23
91,466
0
TOL
650
650
0
0
0
0
0
37.38
2,450
0
TPCC
3,920
3,920
4,100
4,100
3,763,800
1
918
705.30
3,069
0
TTP
120
120
0
0
0
0
0
2.24
80
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
29,600
3
40
1,724.80
0
1,210,435
YETU
510
510
0
0
0
0
0
6.18
0
6,660
Total
193,566,145
62
331,451
15,768.08
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
472 10 11.44 14/03/2018 15/03/2028 113/03/2023
0.20000
114.0848 9.1164
564 15 13.50 02/06/2021 03/06/2036 113/03/2023
10.00000
119.7842 11.1418
574 15 13.50 28/10/2021 28/10/2036 113/03/2023
10.00000
120.9159 11.1915
601 25 12.56 08/07/2022 08/07/2047 113/03/2023
0.01000
100.0000 12.8499
603 20 12.10 27/07/2022 28/07/2042 113/03/2023
0.01000
100.0001 12.2978
627 20 12.10 15/02/2023 16/02/2043 113/03/2023
0.01000
100.0000 12.2114
628 25 12.56 01/03/2023 01/03/2048 113/03/2023
0.10000
100.2789 12.5669
20.33000 7
Total