DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 15
th
March 2023
DSE recorded a total turnover of TZS 130.32 mln from 235,890 shares traded in 38 deals; and TZS 9.81 Billion from bond traded in
7 deals.
In the Normal Board, CRDB counter had 202,183 shares traded at weighted average price of TZS 455 per share in 10 deal(s). DCB
counter had 10 shares traded at weighted average price of TZS 150 per share in 1 deal(s). DSE counter had 2,712 shares traded at
weighted average price of TZS 1,700 per share in 9 deal(s). JATU counter had 10 shares traded at weighted average price of TZS
265 per share in 1 deal(s). NICO counter had 6,914 shares traded at weighted average price of TZS 395 per share in 7 deal(s).
NMB counter had 1,877 shares traded at weighted average price of TZS 3,500 per share in 4 deal(s). SWIS counter had 171 shares
traded at weighted average price of TZS 1,240 per share in 1 deal(s). TCCL counter had 22,003 shares traded at weighted average
price of TZS 1,100 per share in 4 deal(s). VODA counter had 10 shares traded at weighted average price of TZS 740 per share in 1
deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 2.00 bln was traded at
116.4894% in 1 deal(s), while a 20-year bond with a coupon rate of 12.10% and a face value of TZS 7.52 bln was traded at prices of
96.9338%, 97.2836%, 104.0109% and 105.8950% in 4 deal(s). The market also traded a 25-year bond with a coupon rate of
12.56% and a face value of TZS 0.18 bln at prices of 100.0000% and 100.0935% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.00% and a face value of TZS 4.00 mln was traded at
100.0001% in 1 deal(s).
Equities Market Turnover (in million TZS)
15 Mar 23
Jan -Mar 23
Oct -Dec 22
Total Turnover
130.32
17,062.29
18,472.68
Turnover from Shares Bought by
0.00
2,925.63
1,211.30
Foreign Investors:
%Buying Local Investors
100.00
82.85
93.44
%Buying Foreign Investors
0.00
17.15
6.56
Turnover from Shares Sold by
0.00
5,838.13
8,033.52
Foreign Investors:
%Selling Local Investors
100.00
65.78
56.51
%Selling Foreign Investors
0.00
34.22
43.49
Value of Government Bonds Traded (in billions TZS)
15 Mar 23
Jan - Mar 23
Oct - Dec 22
Jan - Mar 22
Face Value
9.70
699.35
501.55
875.81
Transaction Value
9.81
800.42
587.47
1,062.80
Value of Corporate Bonds Traded (in Million TZS)
15 Mar 23
Jan - Mar 23
Oct - Dec 22
Jan - Mar 22
Face Value
4.00
279.00
178.11
64.00
Transaction Value
4.00
259.44
159.50
58.58
Key Market Indicators:
15 Mar 23
28 Feb 23
31 Mar 22
Total Market Capitalisation (TZS
15,789.42
16,037.58
16,141.96
bln)
10,716.41
10,696.76
10,229.01
Domestic Market Capitalisation
(TZS bln)
17,777.32
17,262.13
15,597.86
Outstanding Government Bonds
(TZS bln)
80.52
80.52
113.93
Outstanding Corporate Bonds (TZS
bln)
74.27
74.27
0
Outstanding Sustainable Bonds
(TZS bln)
All Share Index (DSEI)
1,894.55
1,924.33
1,936.45
Tanzania Share Index (TSI)
4,053.93
4,046.51
3,868.19
Industrial & Allied (IA)
5,055.63
5,050.02
5,118.46
Banks, Finance & Investment (BI)
3,888.14
3,871.47
3,188.89
Commercial Services (CS)
2,145.21
2,145.21
2,134.28
TZS/USD (BOT Mean Rate)
2,310.55
2,309.88
2,298.51
TZS/KE (BOT Mean Rate)
17.83
18.17
20.00
TZS/GBP (BOT Mean Rate)
2,816.68
2,769.08
3,023.93
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 15-March-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
450
455
455
450
91,982,265
10
202,183
1,188.39
342,594
220,049
DCB
165
165
150
150
1,500
1
10
16.11
5,010
2,991
DSE
1,700
1,700
1,700
1,700
4,610,400
9
2,712
40.50
0
13,025
EABL
3,040
3,030
0
0
0
0
0
2,396.05
0
0
JATU
290
290
265
265
2,650
1
10
5.78
0
15,577
JHL
3,120
2,940
0
0
0
0
0
213.07
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
660
660
0
0
0
0
0
1,960.42
100
0
MBP
395
395
0
0
0
0
0
10.44
0
113,499
MCB
320
320
0
0
0
0
0
19.78
0
7,242
MKCB
780
780
0
0
0
0
0
18.37
0
53,856
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
400
395
400
395
2,734,735
7
6,914
24.35
2,456
62,749
NMB
3,500
3,500
3,520
3,500
6,569,620
4
1,877
1,750.00
4,432
228
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5
th
January, 2023 to 5
th
January, 2024.
Meanwhile, KA shares have also been suspended from trading at the DSE from 6
th
July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
265
250
0
0
0
0
0
47.14
0
0
PAL
400
400
0
0
0
0
0
64.19
0
53,740
SWALA
450
450
0
0
0
0
0
47.79
0
45,290
SWIS
1,260
1,260
1,240
1,240
212,040
1
171
45.36
6,129
200
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
56,138
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
23,124
TCCL
1,140
1,100
1,100
1,100
24,203,300
4
22,003
70.04
290
3,045
TICL
140
140
0
0
0
0
0
10.23
60,000
0
TOL
650
650
0
0
0
0
0
37.38
2,450
0
TPCC
3,920
3,920
0
0
0
0
0
705.30
3,457
0
TTP
120
120
0
0
0
0
0
2.24
110
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
7,400
1
10
1,724.80
0
1,204,983
YETU
510
510
0
0
0
0
0
6.18
0
6,660
Total
130,323,910
38
235,890
15,789.42