DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 14
th
March 2023
DSE recorded a total turnover of TZS 96.27 mln from 169,157 shares traded in 37 deals; and TZS 29.91 Billion from bond traded in
6 deals.
In the Normal Board, CRDB counter had 81,604 shares traded at weighted average price of TZS 450 per share in 18 deal(s). JATU
counter had 10 shares traded at weighted average price of TZS 265 per share in 1 deal(s). MKCB counter had 20 shares traded at
weighted average price of TZS 710 per share in 1 deal(s). NICO counter had 65,780 shares traded at weighted average price of
TZS 400 per share in 7 deal(s). NMB counter had 3,387 shares traded at weighted average price of TZS 3,500 per share in 3
deal(s). TCCL counter had 18,191 shares traded at weighted average price of TZS 1,140 per share in 4 deal(s). TPCC counter had
155 shares traded at weighted average price of TZS 4,100 per share in 2 deal(s). VODA counter had 10 shares traded at weighted
average price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 9.18% and a face value of TZS 2.00 bln was traded at
106.4219% in 1 deal(s), while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 21.45 bln was traded at prices
of 127.3679% and 129.0161% in 2 deal(s). The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of
TZS 0.01 bln at 122.1048% in 1 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.28 bln was
traded at prices of 99.6814% and 99.9065% in 2 deal(s).
On the Corporate Bonds Board, NMB Sustainable bond of 3-years with a coupon rate of 8.50% and a face value of TZS 26.00 mln
was traded at 84.9999% in 2 deal(s).
Equities Market Turnover (in million TZS)
14 Mar 23
Jan -Mar 23
Oct -Dec 22
Total Turnover
96.27
16,931.97
18,472.68
Turnover from Shares Bought by
0.00
2,925.63
1,211.30
Foreign Investors:
%Buying Local Investors
100.00
82.72
93.44
%Buying Foreign Investors
0.00
17.28
6.56
Turnover from Shares Sold by
0.24
5,838.13
8,033.52
Foreign Investors:
%Selling Local Investors
99.75
65.52
56.51
%Selling Foreign Investors
0.25
34.48
43.49
Value of Government Bonds Traded (in billions TZS)
14 Mar 23
Jan - Mar 23
Oct - Dec 22
Jan - Mar 22
Face Value
23.74
689.65
501.55
875.81
Transaction Value
29.91
790.61
587.47
1,062.80
Value of Corporate Bonds Traded (in Million TZS)
14 Mar 23
Jan - Mar 23
Oct - Dec 22
Jan - Mar 22
Face Value
26.00
275.00
178.11
64.00
Transaction Value
22.10
255.44
159.50
58.58
Key Market Indicators:
14 Mar 23
28 Feb 23
31 Mar 22
Total Market Capitalisation (TZS
15,803.00
16,037.58
16,141.96
bln)
10,706.20
10,696.76
10,229.01
Domestic Market Capitalisation
(TZS bln)
17,777.32
17,262.13
15,597.86
Outstanding Government Bonds
(TZS bln)
80.52
80.52
113.93
Outstanding Corporate Bonds (TZS
bln)
74.27
74.27
0
Outstanding Sustainable Bonds
(TZS bln)
All Share Index (DSEI)
1,896.18
1,924.33
1,936.45
Tanzania Share Index (TSI)
4,050.07
4,046.51
3,868.19
Industrial & Allied (IA)
5,057.87
5,050.02
5,118.46
Banks, Finance & Investment (BI)
3,872.13
3,871.47
3,188.89
Commercial Services (CS)
2,145.21
2,145.21
2,134.28
TZS/USD (BOT Mean Rate)
2,310.50
2,309.88
2,298.51
TZS/KE (BOT Mean Rate)
17.84
18.17
20.00
TZS/GBP (BOT Mean Rate)
2,801.36
2,769.08
3,023.93
J. GHIKAS
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 14-March-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
450
450
455
450
36,722,260
18
81,604
1,175.33
241,447
418,532
DCB
165
165
0
0
0
0
0
16.11
0
0
DSE
1,700
1,700
0
0
0
0
0
40.50
0
15,737
EABL
3,000
3,040
0
0
0
0
0
2,403.95
0
0
JATU
290
290
265
265
2,650
1
10
5.78
0
8,597
JHL
3,140
3,120
0
0
0
0
0
226.12
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
660
660
0
0
0
0
0
1,960.42
100
0
MBP
395
395
0
0
0
0
0
10.44
0
113,723
MCB
320
320
0
0
0
0
0
19.78
0
7,242
MKCB
780
780
710
710
14,200
1
20
18.37
0
53,892
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
395
400
405
390
26,314,710
7
65,780
24.66
2,456
61,791
NMB
3,500
3,500
3,520
3,500
11,882,240
3
3,387
1,750.00
4,261
234
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5
th
January, 2023 to 5
th
January, 2024.
Meanwhile, KA shares have also been suspended from trading at the DSE from 6
th
July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
255
265
0
0
0
0
0
49.96
0
0
PAL
400
400
0
0
0
0
0
64.19
0
53,740
SWALA
450
450
0
0
0
0
0
47.79
0
45,290
SWIS
1,260
1,260
0
0
0
0
0
45.36
6,400
171
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
56,307
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
23,087
TCCL
1,100
1,140
1,140
1,100
20,695,700
4
18,191
72.58
28,532
2,860
TICL
140
140
0
0
0
0
0
10.23
91,466
0
TOL
650
650
0
0
0
0
0
37.38
2,450
0
TPCC
3,920
3,920
4,100
4,100
635,500
2
155
705.30
3,965
0
TTP
120
120
0
0
0
0
0
2.24
10
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
7,400
1
10
1,724.80
0
1,221,550
YETU
510
510
0
0
0
0
0
6.18
0
6,660
Total
96,274,660
37
169,157
15,803.00