DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 17
th
March 2023
DSE recorded a total turnover of TZS 314.19 mln from 605,655 shares traded in 49 deals; and TZS 5.36 Billion from bond traded in 4 deals.
In the Normal Board, CRDB counter had 542,691 shares traded at weighted average price of TZS 455 per share in 20 deal(s). DCB counter
had 2,921 shares traded at weighted average price of TZS 170 per share in 3 deal(s). NICO counter had 23,111 shares traded at weighted
average price of TZS 400 per share in 3 deal(s). NMB counter had 1,228 shares traded at weighted average price of TZS 3,500 per share in
4 deal(s). SWIS counter had 400 shares traded at weighted average price of TZS 1,280 per share in 1 deal(s). TCCL counter had 30,815
shares traded at weighted average price of TZS 1,180 per share in 7 deal(s). TICL counter had 50 shares traded at weighted average price
of TZS 150 per share in 1 deal(s). TPCC counter had 3,857 shares traded at weighted average price of TZS 4,100 per share in 5 deal(s).
VODA counter had 582 shares traded at weighted average price of TZS 740 per share in 5 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 5.30 bln was traded at prices of
97.9578%, 99.0001%, and 100.5000% in 3 deal(s) while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.14 bln was
traded at 121.0000% in 1 deal(s)
There was no activity in Corporate Bonds segment.
Equities Market Turnover (in million TZS)
17 Mar 23
Jan -Mar 23
Oct -Dec 22
Jan -Mar 22
Total Turnover
314.19
17,955.60
18,472.68
34,813.97
Turnover from Shares Bought by
0.00
2,967.93
1,211.30
24,064.87
Foreign Investors:
%Buying Local Investors
100.00
83.47
93.44
30.88
%Buying Foreign Investors
0.00
16.53
6.56
69.12
Turnover from Shares Sold by
0.00
5,838.13
8,033.52
19,606.05
Foreign Investors:
%Selling Local Investors
100.00
67.49
56.51
43.68
%Selling Foreign Investors
0.00
32.51
43.49
56.32
Value of Government Bonds Traded (in billions TZS)
17 Mar 23
Oct - Dec 22
Jan - Mar 22
Face Value
Transaction Value
5.43
5.36
501.55
587.47
875.81
1,062.80
Value of Corporate Bonds Traded (in Million TZS)
17 Mar 23
Oct - Dec 22
Jan - Mar 22
Face Value
Transaction Value
0
0
178.11
159.50
64.00
58.58
Key Market Indicators:
17 Mar 23
28 Feb 23
31 Mar 22
Total Market Capitalisation (TZS
15,444.22
16,037.58
16,141.96
bln)
Domestic Market Capitalisation
10,722.30
10,696.76
10,229.01
(TZS bln)
Outstanding Government Bonds
17,777.32
17,262.13
15,597.86
(TZS bln)
Outstanding Corporate Bonds (TZS
80.52
80.52
113.93
bln)
Outstanding Sustainable Bonds
74.27
74.27
0
(TZS bln)
All Share Index (DSEI)
1,853.13
1,924.33
1,936.45
Tanzania Share Index (TSI)
4,056.15
4,046.51
3,868.19
Industrial & Allied (IA)
5,060.11
5,050.02
5,118.46
Banks, Finance & Investment (BI)
3,889.14
3,871.47
3,188.89
Commercial Services (CS)
2,145.21
2,145.21
2,134.28
TZS/USD (BOT Mean Rate)
2,310.64
2,309.88
2,298.51
TZS/KE (BOT Mean Rate)
17.80
18.17
20.00
TZS/GBP (BOT Mean Rate)
2,785.48
2,769.08
3,023.93
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 17-March-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
455
455
460
455
246,928,285
20
542,691
1,188.39
227,701
677,674
DCB
165
170
170
170
496,570
3
2,921
16.60
5,150
30
DSE
1,700
1,700
0
0
0
0
0
40.50
0
20,633
EABL
3,120
3,020
0
0
0
0
0
2,388.14
0
0
JATU
290
290
0
0
0
0
0
5.78
0
20,915
JHL
2,940
2,700
0
0
0
0
0
195.68
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
660
550
0
0
0
0
0
1,633.69
0
0
MBP
395
395
0
0
0
0
0
10.44
0
6,023
MCB
320
320
0
0
0
0
0
19.78
0
5,422
MKCB
780
780
0
0
0
0
0
18.37
0
2,357
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
395
400
400
400
9,244,400
3
23,111
24.66
2,217
2,000
NMB
3,500
3,500
3,540
3,500
4,307,120
4
1,228
1,750.00
17,637
12,500
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
255
255
0
0
0
0
0
48.08
0
0
PAL
400
400
0
0
0
0
0
64.19
0
6,520
SWALA
450
450
0
0
0
0
0
47.79
0
90
SWIS
1,260
1,260
1,280
1,280
512,000
1
400
45.36
23,955
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
16,637
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
4,151
TCCL
1,140
1,180
1,200
1,160
36,445,400
7
30,815
75.13
190
2,355
TICL
140
140
150
150
7,500
1
50
10.23
61,347
0
TOL
650
650
0
0
0
0
0
37.38
2,450
0
TPCC
3,920
3,920
4,100
4,100
15,813,700
5
3,857
705.30
90
3,571
TTP
120
120
0
0
0
0
0
2.24
100
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
430,680
5
582
1,724.80
0
35,589
YETU
510
510
0
0
0
0
0
6.18
0
100
Total
314,185,655
49
605,655
15,444.22
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5th January, 2023 to
5th January, 2024. Meanwhile, KA shares have also been suspended from trading at the DSE from 6th July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
556 20 15.49 10/02/2021 11/02/2041 117/03/2023
0.13600
121.0000 12.7077
627 20 12.10 15/02/2023 16/02/2043 117/03/2023
5.00000
97.9578 12.5211
627 20 12.10 15/02/2023 16/02/2043 117/03/2023
0.10000
100.5000 12.1701
627 20 12.10 15/02/2023 16/02/2043 117/03/2023
0.19500
99.0001 12.3753
5.43100 4
Total