DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 20
th
March 2023
DSE recorded a total turnover of TZS 25.20 mln from 42,725 shares traded in 32 deals; and TZS 1.29 Billion from bond traded in 5
deals.
In the Normal Board, CRDB counter had 32,599 shares traded at weighted average price of TZS 460 per share in 18 deal(s). DSE
counter had 1,078 shares traded at weighted average price of TZS 1,700 per share in 5 deal(s). NICO counter had 5,451 shares
traded at weighted average price of TZS 395 per share in 3 deal(s). NMB counter had 540 shares traded at weighted average price
of TZS 3,540 per share in 1 deal(s). TBL counter had 100 shares traded at weighted average price of TZS 10,400 per share in 1
deal(s). TCCL counter had 2,355 shares traded at weighted average price of TZS 1,160 per share in 1 deal(s). TOL counter had 500
shares traded at weighted average price of TZS 650 per share in 1 deal(s). TPCC counter had 40 shares traded at weighted
average price of TZS 3,900 per share in 1 deal(s). VODA counter had 62 shares traded at weighted average price of TZS 740 per
share in 1 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.20 bln was traded at
101.4000% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.03 bln was traded at prices of
119.3081% and 119.3083% in 2 deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a face value of
TZS 1.05 bln at prices of 100.3676% and 100.9918% in 2 deal(s).
On the Corporate Bonds Board, NMB Sustainable bond of 3-years with a coupon rate of 8.50% and a face value of TZS 10.00 mln
was traded at prices of 85.4606% and 86.9999% in 2 deal(s).
Equities Market Turnover (in million TZS)
20 Mar 23
Jan -Mar 23
Oct -Dec 22
Total Turnover
25.20
17,980.80
18,472.68
Turnover from Shares Bought by
0.00
2,967.93
1,211.30
Foreign Investors:
%Buying Local Investors
100.00
83.49
93.44
%Buying Foreign Investors
0.00
16.51
6.56
Turnover from Shares Sold by
0.00
5,838.13
8,033.52
Foreign Investors:
%Selling Local Investors
100.00
67.53
56.51
%Selling Foreign Investors
0.00
32.47
43.49
Value of Government Bonds Traded (in billions TZS)
20 Mar 23
Jan - Mar 23
Oct - Dec 22
Jan - Mar 22
Face Value
1.27
714.63
501.55
875.81
Transaction Value
1.29
815.88
587.47
1,062.80
Value of Corporate Bonds Traded (in Million TZS)
20 Mar 23
Jan - Mar 23
Oct - Dec 22
Jan - Mar 22
Face Value
10.00
289.00
178.11
64.00
Transaction Value
8.62
268.07
159.50
58.58
Key Market Indicators:
20 Mar 23
28 Feb 23
31 Mar 22
Total Market Capitalisation (TZS
15,523.61
16,037.58
16,141.96
bln)
10,720.72
10,696.76
10,229.01
Domestic Market Capitalisation
(TZS bln)
17,777.32
17,262.13
15,597.86
Outstanding Government Bonds
(TZS bln)
80.52
80.52
113.93
Outstanding Corporate Bonds (TZS
bln)
74.27
74.27
0
Outstanding Sustainable Bonds
(TZS bln)
All Share Index (DSEI)
1,862.66
1,924.33
1,936.45
Tanzania Share Index (TSI)
4,055.55
4,046.51
3,868.19
Industrial & Allied (IA)
5,058.99
5,050.02
5,118.46
Banks, Finance & Investment (BI)
3,888.75
3,871.47
3,188.89
Commercial Services (CS)
2,145.21
2,145.21
2,134.28
TZS/USD (BOT Mean Rate)
2,310.72
2,309.88
2,298.51
TZS/KE (BOT Mean Rate)
17.79
18.17
20.00
TZS/GBP (BOT Mean Rate)
2,802.68
2,769.08
3,023.93
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 20-March-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
455
455
460
455
14,994,790
18
32,599
1,188.39
462,815
666,070
DCB
170
170
0
0
0
0
0
16.60
8,491
0
DSE
1,700
1,700
1,700
1,700
1,832,600
5
1,078
40.50
0
12,969
EABL
3,020
3,200
0
0
0
0
0
2,530.48
0
0
JATU
290
290
0
0
0
0
0
5.78
0
20,885
JHL
2,700
2,660
0
0
0
0
0
192.78
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
550
530
0
0
0
0
0
1,574.28
0
0
MBP
395
395
0
0
0
0
0
10.44
0
56,036
MCB
320
320
0
0
0
0
0
19.78
0
6,622
MKCB
780
780
0
0
0
0
0
18.37
0
1,366
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
400
395
400
395
2,165,400
3
5,451
24.35
48,231
49,549
NMB
3,500
3,500
3,540
3,540
1,911,600
1
540
1,750.00
22,647
27,256
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5
th
January, 2023 to 5
th
January, 2024.
Meanwhile, KA shares have also been suspended from trading at the DSE from 6
th
July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
255
260
0
0
0
0
0
49.02
0
0
PAL
400
400
0
0
0
0
0
64.19
0
11,090
SWALA
450
450
0
0
0
0
0
47.79
0
1,090
SWIS
1,260
1,260
0
0
0
0
0
45.36
40,300
0
TBL
10,900
10,900
10,400
10,400
1,040,000
1
100
3,216.11
0
10,483
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
5,155
TCCL
1,180
1,160
1,160
1,160
2,731,800
1
2,355
73.86
0
10,000
TICL
140
140
0
0
0
0
0
10.23
61,347
0
TOL
650
650
650
650
325,000
1
500
37.38
1,950
0
TPCC
3,920
3,920
3,900
3,900
156,000
1
40
705.30
50
3,909
TTP
120
120
0
0
0
0
0
2.24
111
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
45,880
1
62
1,724.80
0
275,870
YETU
510
510
0
0
0
0
0
6.18
0
1,870
Total
25,203,070
32
42,725
15,523.61
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
504 20 15.49 22/05/2019 22/05/2039 120/03/2023
0.01000
119.3081 13.3100
504 20 15.49 22/05/2019 22/05/2039 120/03/2023
0.01780
119.3083 13.3100
NMB 3 8.50 26/04/2022 28/03/2025 120/03/2023
0.00500
85.4606 52.5105
NMB 3 8.50 26/04/2022 28/03/2025 120/03/2023
0.00500
86.9999 51.0087
627 20 12.10 15/02/2023 16/02/2043 120/03/2023
0.19500
101.4000 12.0537
628 25 12.56 01/03/2023 01/03/2048 120/03/2023
0.05000
100.9918 12.5040
628 25 12.56 01/03/2023 01/03/2048 120/03/2023
1.00000
100.3676 12.5862
1.28280 7
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 8.60 7.80 8.20 2023-03-20 12:15:06PM
5 Year
GOVB 5 Year 9.40 8.60 9.00 2023-03-20 12:15:22PM
7 Year
GOVB 7 Year 9.90 9.10 9.50 2023-03-20 12:15:35PM
10 Year
GOVB 10 Year 10.60 9.80 10.20 2023-03-20 12:15:53PM
15 Year
GOVB 15 Year 11.40 10.60 11.00 2023-03-20 12:16:05PM
20 Year
GOVB 20 Year 12.40 11.60 12.00 2023-03-20 12:16:16PM
25 Year
GOVB 25 Year 12.90 12.10 12.50 2023-03-20 12:16:28PM
0
2
4
6
8
10
12
14
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
8.20
9.00
9.50
10.20
11.00
12.00
12.50
Time to Maturity
Yield to Maturity
Government Bond Benchmark