DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 01
st
April 2026
DSE recorded a total turnover of TZS 9,044.90 million from 2,084,233 shares traded in 5,907 deals, TZS 153.36 million from 168,965
ETF shares traded in 620 deals; and TZS 8.31 billion from bonds traded in 17 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 30,000 sh ares, while TBL counter traded a block of
429,503 shares.
On the Normal Board, AFRIPRISE co unter had 187,217 shares traded at a weighted average price of TZ S 800 per share in 211 deal(s).
CRDB counter had 1,056,929 shares traded at a weighted average price of TZS 2,660 per share in 4219 deal(s). DCB counter had
142,509 shares traded at a weighted average price of TZS 615 per share in 349 deal(s). DSE counter had 1,721 shares traded at a
weighted average price of TZS 6,530 per share in 38 deal(s). KCB counter had 11,300 shares traded at a weighted average price of TZS
1,770 per share in 5 deal(s). MBP counter had 11,455 shares traded at a weighted average price of TZS 2,430 per share in 91 deal(s).
MCB counter had 5,047 shares traded at a weighted average price of TZS 1,540 per share in 45 deal(s). MKCB counter had 6,274
shares traded at a weighted average price of TZS 4,530 per share in 38 deal(s). MUCOBA counter had 7,482 shares traded at a
weighted average price of TZS 810 per share in 21 deal(s). NICO counter had 69,854 shares traded at a weighted average price of TZS
3,870 per share in 146 deal(s). NMB counter had 41,584 shares traded at a weighted average price of TZS 14,000 per share in 114
deal(s). PAL counter had 13,672 shares traded at a weighted average price of TZS 490 per share in 113 deal(s). SWIS counter had
18,991 shares traded at a we ighted average price of TZS 2,690 per share in 43 deal(s). TBL counter had 3,027shares traded at a
weighted average price of TZS 9,600 per share in 47 deal(s). TCC counter had 1,923 shares traded at a weighted average price of TZS
12,320 per share in 22 deal(s). TCCL counter had 2,864 shares traded at a weighted average price of TZS 2,960 per share in 19 deal(s).
TOL counter had 4,872 shares traded at a weighted average price of TZS 890 per share in 51 deal(s). TPCC counter had 2,639 sha res
traded at a weighted average price of TZS 7,310 pe r share in 46 deal(s). TTP counter ha d 2,832 shares traded at a weighted average
price of TZS 650 per share in 31 deal(s). VODA counter had 32,538 shares traded at a weighted average price of TZS 780 per share in
256 deal(s).
On the ETF Board, IEACLC-ETF counter had 109,186 shares traded at a weighted average price of TZS 1,190 per share in 264 deal(s),
while VERTEX-ETF counter had 59,779 shares traded at a weighted average price of TZS 385 per share in 356 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 12.25% and a face value of TZS 5.76 bln was traded at a price
of 117.7592% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.41 bln was traded at prices of
117.5008% and 120.0001% in 2 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 0.05 bln was traded at
a price of 117.5356% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.87 bln was traded at prices
of 98.1019%, 100.0000%, 115.7143%, 137.6400% and 138.7095% in 5 deal(s), a 25-year bond with a coupon rate of 12.56% and a
face value of TZS 0.17 bln was traded at prices of 104.1711%, 107.0331%,107.4075%, 114.4378% and 125.9801% in 5 deal(s), while a
25-year bond with a coupon rate of 13.25% and a face value of TZS 0.05 bln was traded at a price of 100.0000% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 12.50% and a face value of TZS 3.00 mln was traded at a price of
97.0001% in 1 deal(s), while a 5-year bo nd with a coupon rate of 13.50% and a face value of TZS 10.00 mln was traded at a price of
98.3600% in 1 deal(s)
Equities Market Turnover (in million TZS)
01 Apr 26 Apr -Jun 26 Jan -Mar 26 Apr -Jun 25
Total Turnover 9,044.90 9,044.90 571,058.62 151,812.89
Turnover from Shares Bought by 0.39 0.39 10,204.42 26,818.45
Foreign Investors:
%Buying Local Investors 100.00 100.00 98.21 82.33
%Buying Foreign Investors 0.00 0.00 1.79 17.67
Turnover from Shares Sold by 703.08 703.08 240,055.99 80,985.09
Foreign Investors:
%Selling Local Investors 92.23 92.23 57.96 46.65
%Selling Foreign Investors 7.77 7.77 42.04 53.35
ETF Market Turnover (in million TZS)
01 Apr 26 Apr -Jun 26 Jan -Mar 26 Apr -Jun 25
Total Turnover 153.36 153.36 90,030.06
Turnover from Shares Bought by 17.85 17.85 1,257.18
Foreign Investors:
%Buying Local Investors 88.36 88.36 98.60
%Buying Foreign Investors 11.64 11.64 1.40
Turnover from Shares Sold by 0.00 0.00 3,223.28
Foreign Investors:
%Selling Local Investors 100.00 100.00 96.42
%Selling Foreign Investors 0.00 0.00 3.58
Value of Government Bonds Traded (in billions TZS)
01 Apr 26 Apr - Jun 26 Jan - Mar 26 Apr - Jun 25
Face Value
Transaction Value
8.30
9.83
8.30
9.83
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million TZS)
01 Apr 26 Apr - Jun 26 Jan - Mar 26 Apr - Jun 25
Face Value
Transaction Value
13.00
12.75
13.00
12.75
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
01 Apr 26 31 Mar 26 30 Apr 25
Total Market Capitalisation (TZS bln) 33,371.98 33,443.66 19,075.28
Domestic Market Capitalisation (TZS bln) 22,917.59 23,004.72 13,048.71
ETF Market Capitalisation (TZS bln) 180.80 183.49 0
Outstanding Government Bonds (TZS bln) 31,720.51 30,794.16 26,631.68
Outstanding Corporate Bonds (TZS bln) 316.48 316.48 122.36
Outstanding Sustainable Bonds (TZS bln) 531.39 531.39 459.04
Outstanding Sustainable Bonds (USD mln) 186.05 186.05 73.00
Outstanding Sub-national Bonds (TZS bln) 53.12 53.12 53.12
Outstanding Sukuk Bonds (TZS bln) 290.5 290.5 11.04
Outstanding Infrastructure Bonds (TZS bln) 323.09 323.09 323.09
All Share Index (DSEI) 3,841.20 3,849.45 2,284.14
Tanzania Share Index (TSI) 8,471.52 8,503.73 4,922.18
Industrial & Allied (IA) 5,011.12 4,999.64 5,156.54
Banks, Finance & Investment (BI) 18,562.14 18,681.10 6,624.60
Commercial Servic es (CS) 2,277.37 2,284.06 2,142.69
Exchange Rate:
01 Apr 26 31 Mar 26 30 Apr 25
TZS/USD (BOT Mean Rate) 2,581.57 2,581.57 2,679.20
TZS/KE (BOT Mean Rate) 19.83 19.86 20.73
TZS/GBP (BOT Mean Rate) 3,419.03 3,416.70 3,591.74
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
485 20 15.49 13/09/2018 13/09/2038 101/04/2026
0.70000
98.1019 15.9813
529 15 13.50 20/02/2020 27/02/2035 101/04/2026
0.00520
120.0001 10.1659
544 20 15.49 17/09/2020 24/09/2040 101/04/2026
0.07000
115.7143 13.1236
552 20 15.49 16/12/2020 18/12/2040 101/04/2026
0.05000
137.6400 10.8976
556 20 15.49 10/02/2021 11/02/2041 101/04/2026
1.00000
138.7095 10.5535
564 15 13.50 02/06/2021 03/06/2036 101/04/2026
0.40000
117.5008 11.2986
566 20 15.49 08/07/2021 08/07/2041 101/04/2026
0.05000
100.0000 14.0226
617 25 12.56 20/10/2022 20/10/2047 101/04/2026
0.02700
107.4075 12.3149
622 25 12.56 21/12/2022 22/12/2047 101/04/2026
0.03500
114.4378 11.1971
628 25 12.56 01/03/2023 01/03/2048 101/04/2026
0.02400
104.1711 12.1409
653 25 12.56 28/12/2023 28/12/2048 101/04/2026
0.03000
125.9801 10.0000
653 25 12.56 28/12/2023 28/12/2048 101/04/2026
0.05000
107.0331 12.0584
695 25 13.25 05/02/2026 05/02/2051 101/04/2026
0.05000
100.0000 12.9110
696 15 12.25 19/02/2026 19/02/2041 101/04/2026
5.76170
117.7592 6.4113
698 20 12.00 19/03/2026 19/03/2046 101/04/2026
0.05000
117.5356 10.0204
AZAN-2024/28.T1 3 12.50 17/01/2025 16/12/2028 101/04/2026
0.00300
97.0001 13.0657
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 101/04/2026
0.01000
98.3600 14.5142
8.31590 17
Total