DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 21
st
November 2024
DSE recorded a total turnover of TZS 543.52 mln from 407,891 shares traded in 614 deals; and TZS 4.40 Billion from bond traded
in 27 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 50,000 shares.
On the Normal Board, AFRIPRISE counter had 18,386 shares traded at a weighted average price of TZS 235 per share in 35
deal(s). CRDB counter had 313,601 shares traded at a weighted average price of TZS 650 per share in 450 deal(s). DCB counter
had 2,335 shares traded at a weighted average price of TZS 155 per share in 38 deal(s). DSE counter had 480 shares traded at a
weighted average price of TZS 2,420 per share in 6 deal(s). MBP counter had 150 shares traded at a weighted average price of
TZS 340 per share in 3 deal(s). MCB counter had 90 shares traded at a weighted average price of TZS 280 per share in 4 deal(s).
NICO counter had 2,989 shares traded at a weighted average price of TZS 690 per share in 27 deal(s). NMB counter had 8,252
shares traded at a weighted average price of TZS 5,350 per share in 22 deal(s). PAL counter had 40 shares traded at a weighted
average price of TZS 360 per share in 2 deal(s). SWIS counter had 10,020 shares traded at a weighted average price of TZS 1,220
per share in 4 deal(s). TCCL counter had 100 shares traded at a weighted average price of TZS 1,940 per share in 2 deal(s). TOL
counter had 500 shares traded at a weighted average price of TZS 680 per share in 2 deal(s). TPCC counter had 919 shares traded
at a weighted average price of TZS 3,620 per share in 13 deal(s). VODA counter had 29 shares traded at a weighted average price
of TZS 740 per share in 3 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.01 bln was traded at a
price of 103.4833% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.06 bln was traded at
prices of 104.1349%, 106.4709%, 106.7656% and 110.1512% in 4 deal(s). the market also traded a 25-year bond with a coupon
rate of 12.56% and a face value of TZS 0.31 bln at prices of 83.1845%, 90.0000% and 90.9576% in 3 deal(s), while a 25-year bond
with a coupon rate of 15.95% and a face value of TZS 3.98 bln was traded at prices of 100.0001%, 100.1000%, 102.7561%,
102.8860%, 103.0000%, 103.0247%, 103.2000%, 103.3400%, 104.0000%, 104.3741%, 104.3744%,104.4169% and 105.0001% in
19 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
21 Nov 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
543.52
47,708.57
31,058.98
145,508.70
Turnover from Shares Bought by
0.00
1,801.67
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
100.00
96.22
92.48
26.00
%Buying Foreign Investors
0.00
3.78
7.52
74.00
Turnover from Shares Sold by
135.73
13,621.20
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
75.03
71.45
77.03
19.28
%Selling Foreign Investors
24.97
28.55
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
21 Nov 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
4.37
4.40
509.50
540.94
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
21 Nov 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
0
0
567.68
485.79
473.50
430.88
Key Market Indicators:
21 Nov 24
31 Oct 24
30 Nov 23
Total Market Capitalisation (TZS bln)
18,305.69
18,466.37
14,483.33
Domestic Market Capitalisation (TZS bln)
12,210.13
12,301.77
11,371.53
Outstanding Government Bonds (TZS bln)
25,215.23
24,142.53
19,429.73
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,193.26
2,212.51
1,736.86
Tanzania Share Index (TSI)
4,609.72
4,644.32
4,298.10
Industrial & Allied (IA)
5,056.09
5,042.30
5,180.07
Banks, Finance & Investment (BI)
5,732.32
5,866.54
4,517.97
Commercial Services (CS)
2,143.53
2,143.53
2,148.58
Exchange Rate:
21 Nov 24
31 Oct 24
30 Nov 23
TZS/USD (BOT Mean Rate)
2,642.07
2,693.13
2,509.19
TZS/KE (BOT Mean Rate)
20.40
20.88
16.38
TZS/GBP (BOT Mean Rate)
3,348.03
3,493.67
3,186.92
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 21-November-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
235
235
240
235
4,323,860
35
18,386
34.32
20
103,160
CRDB
660
650
680
650
204,966,620
450
313,601
1,697.70
23,455
314,325
DCB
160
160
160
150
359,940
38
2,335
15.62
110
75,944
DSE
2,400
2,400
2,440
2,420
1,163,000
6
480
57.18
717
250
EABL
3,670
3,630
0
0
0
0
0
2,870.51
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
3,370
3,470
0
0
0
0
0
251.48
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
780
830
0
0
0
0
0
2,465.38
0
0
MBP
340
340
340
340
51,000
3
150
8.99
10
14,088
MCB
310
310
280
280
25,200
4
90
19.17
0
2,580
MKCB
560
560
0
0
0
0
0
13.19
881
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,330
NICO
690
690
690
680
2,061,510
27
2,989
42.53
336
47,450
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,350
5,350
5,550
5,300
314,450,700
25
58,252
2,675.00
10,539
24
NMG
305
275
0
0
0
0
0
51.85
0
0
PAL
400
400
360
360
14,400
2
40
64.19
0
36,750
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,220
1,220
1,220
1,220
12,224,400
4
10,020
43.92
7,782
1,873
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
136,161
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
115,350
TCCL
1,960
1,960
1,960
1,940
194,400
2
100
124.80
6,046
5,830
TOL
670
670
680
680
340,000
2
500
38.53
866
0
TPCC
3,620
3,620
3,700
3,600
3,328,500
13
919
651.32
197
10,245
TTP
110
110
0
0
0
0
0
10.46
871
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
21,460
3
29
1,724.80
0
1,311,117
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
543,524,990
614
407,891
18,305.69
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
536 15 13.50 04/06/2020 04/06/2035 121/11/2024
0.01400
103.4833 14.0240
549 20 15.49 04/11/2020 05/11/2040 121/11/2024
0.01580
104.1349 14.9126
552 20 15.49 16/12/2020 18/12/2040 121/11/2024
0.02000
110.1512 14.7180
556 20 15.49 10/02/2021 11/02/2041 121/11/2024
0.01500
106.4709 15.1204
561 25 15.95 22/04/2021 22/04/2046 121/11/2024
0.10000
103.0000 15.5502
561 25 15.95 22/04/2021 22/04/2046 121/11/2024
0.24000
103.0000 15.5502
561 25 15.95 22/04/2021 22/04/2046 121/11/2024
0.60000
103.3400 15.4955
561 25 15.95 22/04/2021 22/04/2046 121/11/2024
0.05000
104.0000 15.3903
561 25 15.95 22/04/2021 22/04/2046 121/11/2024
0.20000
104.4169 15.3245
561 25 15.95 22/04/2021 22/04/2046 121/11/2024
0.02800
104.3744 15.3312
561 25 15.95 22/04/2021 22/04/2046 121/11/2024
0.00800
100.0001 16.0475
561 25 15.95 22/04/2021 22/04/2046 121/11/2024
0.08000
100.0001 16.0475
561 25 15.95 22/04/2021 22/04/2046 121/11/2024
0.01000
103.0247 15.5462
561 25 15.95 22/04/2021 22/04/2046 121/11/2024
0.15000
103.0247 15.5462
561 25 15.95 22/04/2021 22/04/2046 121/11/2024
0.10000
103.2000 15.5180
561 25 15.95 22/04/2021 22/04/2046 121/11/2024
0.05000
103.0247 15.5462
561 25 15.95 22/04/2021 22/04/2046 121/11/2024
0.10000
103.0247 15.5462
561 25 15.95 22/04/2021 22/04/2046 121/11/2024
0.04000
104.3741 15.3312
561 25 15.95 22/04/2021 22/04/2046 121/11/2024
0.05000
102.7561 15.5896
561 25 15.95 22/04/2021 22/04/2046 121/11/2024
2.00000
100.1000 16.0304
561 25 15.95 22/04/2021 22/04/2046 121/11/2024
0.05000
105.0001 15.2332
561 25 15.95 22/04/2021 22/04/2046 121/11/2024
0.01600
103.2000 15.5180
561 25 15.95 22/04/2021 22/04/2046 121/11/2024
0.11000
102.8860 15.5686
566 20 15.49 08/07/2021 08/07/2041 121/11/2024
0.01000
106.7656 13.6087
631 25 12.56 05/04/2023 06/04/2048 121/11/2024
0.04000
83.1845 14.8489
643 25 12.56 16/08/2023 17/08/2048 121/11/2024
0.02000
90.9576 14.3965
643 25 12.56 16/08/2023 17/08/2048 121/11/2024
0.25000
90.0000 14.5593
4.36680 27
Total