DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 13
th
November 2024
DSE recorded a total turnover of TZS 178.41 mln from 153,971 shares traded in 560 deals; and TZS 34.03 Billion from bond traded in 9
deals.
On the Normal Board, AFRIPRISE counter had 3,602 shares traded at a weighted average price of TZS 235 per share in 22 deal(s). CRDB
counter had 111,032 shares traded at a weighted average price of TZS 670 per share in 331 deal(s). DCB counter had 9,750 shares traded
at a weighted average price of TZS 160 per share in 44 deal(s). DSE counter had 920 shares traded at a weighted average price of TZS
2,420 per share in 10 deal(s). MKCB counter had 1,000 shares traded at a weighted average price of TZS 560 per share in 1 deal(s). NICO
counter had 6,791 shares traded at a weighted average price of TZS 690 per share in 41 deal(s). NMB counter had 12,445 shares traded at
a weighted average price of TZS 5,400 per share in 47 deal(s). PAL counter had 40 shares traded at a weighted average price of TZS 360
per share in 3 deal(s). SWIS counter had 410 shares traded at a weighted average price of TZS 1,210 per share in 6 deal(s). TBL counter
had 20 shares traded at a weighted average price of TZS 10,400 per share in 2 deal(s). TCCL counter had 34 shares traded at a weighted
average price of TZS 1,980 per share in 3 deal(s). TOL counter had 483 shares traded at a weighted average price of TZS 670 per share in
17 deal(s). TPCC counter had 7,094 shares traded at a weighted average price of TZS 3,620 per share in 18 deal(s). TTP counter had 20
shares traded at a weighted average price of TZS 120 per share in 2 deal(s). VODA counter had 330 shares traded at a weighted average
price of TZS 740 per share in 13 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.38 bln was traded at prices of
100.0000%, 104.0000%, 104.8564% and 112.0904% in 5 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of
TZS 25.20 bln was traded at prices of 99.8979%, 100.7253%, 101.4301% in 3 deal(s). The market also traded a 25-year bond with a coupon
rate of 15.95% and a face value of TZS 6.15 bln at a price of 116.6999% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 20.50 mln was traded at prices of
86.9999% and 88.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
13 Nov 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
178.41
45,094.78
31,058.98
145,508.70
Turnover from Shares Bought by
0.00
1,790.01
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
100.00
96.03
92.48
26.00
%Buying Foreign Investors
0.00
3.97
7.52
74.00
Turnover from Shares Sold by
0.00
12,959.44
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
100.00
71.26
77.03
19.28
%Selling Foreign Investors
0.00
28.74
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
13 Nov 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
32.73
34.03
463.61
492.20
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
13 Nov 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
20.50
18.03
343.68
297.14
473.50
430.88
Key Market Indicators:
13 Nov 24
31 Oct 24
30 Nov 23
Total Market Capitalisation (TZS bln)
18,529.76
18,466.37
14,483.33
Domestic Market Capitalisation (TZS bln)
12,289.12
12,301.77
11,371.53
Outstanding Government Bonds (TZS bln)
24,350.56
24,142.53
19,429.73
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,220.10
2,212.51
1,736.86
Tanzania Share Index (TSI)
4,639.54
4,644.32
4,298.10
Industrial & Allied (IA)
5,057.21
5,042.30
5,180.07
Banks, Finance & Investment (BI)
5,829.53
5,866.54
4,517.97
Commercial Services (CS)
2,143.53
2,143.53
2,148.58
Exchange Rate:
13 Nov 24
31 Oct 24
30 Nov 23
TZS/USD (BOT Mean Rate)
2,647.31
2,693.13
2,509.19
TZS/KE (BOT Mean Rate)
20.49
20.88
16.38
TZS/GBP (BOT Mean Rate)
3,393.72
3,493.67
3,186.92
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 13-November-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
235
235
240
230
849,115
22
3,602
34.32
348
83,635
CRDB
670
670
670
660
74,022,330
331
111,032
1,749.93
303,017
595,333
DCB
160
160
175
160
1,560,300
44
9,750
15.62
20
30,745
DSE
2,420
2,420
2,420
2,400
2,224,400
10
920
57.65
938
454
EABL
3,940
3,860
0
0
0
0
0
3,052.39
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
3,320
3,320
0
0
0
0
0
240.61
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
800
820
0
0
0
0
0
2,435.68
0
0
MBP
340
340
0
0
0
0
0
8.99
0
14,082
MCB
310
310
0
0
0
0
0
19.17
0
2,390
MKCB
540
560
560
560
560,000
1
1,000
13.19
10,127
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,450
NICO
700
690
700
680
4,689,790
41
6,791
42.53
10
55,930
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,500
5,300
67,505,450
47
12,445
2,700.00
11,060
2,562
NMG
290
295
0
0
0
0
0
55.62
0
0
PAL
400
400
360
360
14,400
3
40
64.19
0
36,955
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,220
1,220
1,220
1,100
496,600
6
410
43.92
2,670
7
TBL
10,900
10,900
10,400
10,400
208,000
2
20
3,216.11
0
128,277
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
114,551
TCCL
1,980
1,980
1,980
1,980
67,320
3
34
126.07
1,855
4,643
TOL
670
670
670
670
323,610
17
483
38.53
0
317
TPCC
3,600
3,620
3,620
3,600
25,643,220
18
7,094
651.32
140
5,517
TTP
110
110
120
120
2,400
2
20
10.46
709
36
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
244,200
13
330
1,724.80
0
1,272,553
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
178,411,135
560
153,971
18,529.76
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
520 20 15.49 07/11/2019 07/11/2039 113/11/2024
0.03000
100.0000 15.5363
520 20 15.49 07/11/2019 07/11/2039 113/11/2024
0.02020
100.0000 15.5363
552 20 15.49 16/12/2020 18/12/2040 113/11/2024
0.02850
112.0904 14.3662
631 25 12.56 05/04/2023 06/04/2048 113/11/2024
0.15000
99.8979 11.8834
639 25 12.56 28/06/2023 30/06/2048 113/11/2024
20.04700
100.7253 13.1061
639 25 12.56 28/06/2023 30/06/2048 113/11/2024
5.00000
101.4301 13.0059
498 20 15.49 21/02/2019 21/02/2039 113/11/2024
0.30000
104.0000 15.3926
566 20 15.49 08/07/2021 08/07/2041 113/11/2024
1.00000
104.8564 13.9064
568 25 15.95 05/08/2021 05/08/2046 113/11/2024
6.15000
116.6999 14.0994
NMB 3 9.50 12/12/2023 12/12/2026 113/11/2024
0.02000
88.0000 16.1560
NMB 3 9.50 12/12/2023 12/12/2026 113/11/2024
0.00050
86.9999 16.7861
32.74620 11
Total