DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 13
th
December 2024
DSE recorded a total turnover of TZS 384.96 mln from 454,321 shares traded in 668 deals; and TZS 7.97 Billion from bond traded in 17
deals.
On the Normal Board, AFRIPRISE counter had 7,481 shares traded at a weighted average price of TZS 220 per share in 74 deal(s).
CRDB counter had 388,557 shares traded at a weighted average price of TZS 650 per share in 438 deal(s). DCB counter had 1,222
shares traded at a weighted average price of TZS 135 per share in 22 deal(s). DSE counter had 677 shares traded at a weighted
average price of TZS 2,420 per share in 17 deal(s). MBP counter had 1,396 shares traded at a weighted average price of TZS 310 per
share in 3 deal(s). MCB counter had 10 shares traded at a weighted average price of TZS 310 per share in 1 deal(s). NICO counter had
9,166 shares traded at a weighted average price of TZS 650 per share in 60 deal(s). NMB counter had 17,835 shares traded at a
weighted average price of TZS 5,400 per share in 14 deal(s). PAL counter had 40 shares traded at a weighted average price of TZS 370
per share in 2 deal(s).SWIS counter had 390 shares traded at a weighted average price of TZS 1,200 per share in 4 deal(s). TOL counter
had 25,375 shares traded at a weighted average price of TZS 670 per share in 11 deal(s). TPCC counter had 2,097 shares traded at a
weighted average price of TZS 3,520 per share in 14 deal(s). TTP counter had 5 shares traded at a weighted average price of TZS 110
per share in 1 deal(s). VODA counter had 70 shares traded at a weighted average price of TZS 740 per share in 7 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.62 bln was traded at a price
of 105.4498% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.89 bln was traded at prices of
99.9597%, 101.0000%, 101.5000%, 102.2324%, 103.4991%, 103.9951% and 106.2436% in 7 deal(s). The market also traded a 25-year
bond with a coupon rate of 12.56% and a face value of TZS 5.50 bln at prices of 99.2867% and 102.4161% in 2 deal(s), while a 25-year
bond with a coupon rate of 15.95% and a face value of TZS 0.92 bln was traded at prices of 98.3144%, 101.1116%, 102.9899%,
103.2500%, 105.0000%, 105.5003% and 106.2500% in 7 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
13 Dec 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
384.96
77,930.06
31,058.98
145,508.70
Turnover from Shares Bought by
0.00
1,864.87
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
100.00
97.61
92.48
26.00
%Buying Foreign Investors
0.00
2.39
7.52
74.00
Turnover from Shares Sold by
96.60
17,752.16
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
74.91
77.22
77.03
19.28
%Selling Foreign Investors
25.09
22.78
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
13 Dec 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
7.92
7.97
785.38
826.76
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
13 Dec 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
0
0
1,009.26
892.58
473.50
430.88
Key Market Indicators:
13 Dec 24
29 Nov 24
29 Dec 23
Total Market Capitalisation (TZS bln)
17,541.27
18,085.49
14,611.43
Domestic Market Capitalisation (TZS bln)
12,218.92
12,206.38
11,401.41
Outstanding Government Bonds (TZS bln)
25,398.37
25,215.23
20,236.12
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,101.68
2,166.89
1,750.63
Tanzania Share Index (TSI)
4,613.04
4,608.30
4,304.40
Industrial & Allied (IA)
5,048.44
5,053.85
5,182.51
Banks, Finance & Investment (BI)
5,755.10
5,731.72
4,536.46
Commercial Services (CS)
2,142.69
2,142.69
2,147.74
Exchange Rate:
13 Dec 24
29 Nov 24
29 Dec 23
TZS/USD (BOT Mean Rate)
2,306.19
2,620.57
2,506.03
TZS/KE (BOT Mean Rate)
17.81
20.20
15.96
TZS/GBP (BOT Mean Rate)
2,935.20
3,319.88
3,199.96
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 13-December-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
225
220
1,659,760
74
7,481
32.13
3,742
127,897
CRDB
650
650
660
640
253,746,810
438
388,557
1,697.70
102,516
369,732
DCB
135
135
135
130
162,770
22
1,222
13.18
85
3,650
DSE
2,420
2,420
2,440
2,420
1,640,340
17
677
57.65
10
3,474
EABL
3,180
3,200
0
0
0
0
0
2,530.48
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,807
JHL
3,150
2,990
0
0
0
0
0
216.69
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
730
700
0
0
0
0
0
2,079.24
0
0
MBP
310
310
310
310
432,760
3
1,396
8.19
234
3,252
MCB
310
310
310
310
3,100
1
10
19.17
20
0
MKCB
560
560
0
0
0
0
0
13.19
631
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
18,776
NICO
670
660
680
650
6,013,560
60
9,166
40.69
2,450
51,850
**Unsuspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,500
5,400
96,360,250
14
17,835
2,700.00
9,142
18,995
NMG
225
210
0
0
0
0
0
39.59
0
0
PAL
400
400
370
370
14,800
2
40
64.19
0
1,170
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
1,200
1,200
468,000
4
390
43.20
2,670
3,098
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
117,132
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
90,251
TCCL
1,880
1,880
0
0
0
0
0
119.70
6,939
1,600
TOL
650
670
680
670
17,005,250
11
25,375
38.53
118
0
TPCC
3,600
3,600
3,600
3,400
7,397,000
14
2,097
647.72
39
3,599
TTP
110
110
110
110
550
1
5
10.46
278
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
51,800
7
70
1,724.80
0
457,959
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
384,956,750
668
454,321
17,541.27
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
500 15 13.50 27/03/2019 28/03/2034 113/12/2024
0.62000
105.4498 13.0019
520 20 15.49 07/11/2019 07/11/2039 113/12/2024
0.12500
99.9597 15.7765
528 20 15.49 13/02/2020 13/02/2040 113/12/2024
0.10000
102.2324 16.0635
540 20 15.49 23/07/2020 23/07/2040 113/12/2024
0.05000
106.2436 15.1291
540 20 15.49 23/07/2020 23/07/2040 113/12/2024
0.20000
103.4991 15.6008
544 20 15.49 17/09/2020 24/09/2040 113/12/2024
0.10000
103.9951 15.4434
544 20 15.49 17/09/2020 24/09/2040 113/12/2024
0.30000
101.5000 15.8777
561 25 15.95 22/04/2021 22/04/2046 113/12/2024
0.01000
101.1116 16.0319
561 25 15.95 22/04/2021 22/04/2046 113/12/2024
0.15000
105.0000 15.3933
561 25 15.95 22/04/2021 22/04/2046 113/12/2024
0.10000
105.5003 15.3143
561 25 15.95 22/04/2021 22/04/2046 113/12/2024
0.31800
98.3144 16.5204
561 25 15.95 22/04/2021 22/04/2046 113/12/2024
0.01000
106.2500 15.1972
561 25 15.95 22/04/2021 22/04/2046 113/12/2024
0.31800
102.9899 15.7178
561 25 15.95 22/04/2021 22/04/2046 113/12/2024
0.01000
103.2500 15.6752
563 20 15.49 19/05/2021 20/05/2041 113/12/2024
0.01000
101.0000 15.5055
639 25 12.56 28/06/2023 30/06/2048 113/12/2024
5.00000
99.2867 13.4823
639 25 12.56 28/06/2023 30/06/2048 113/12/2024
0.50000
102.4161 13.0258
7.92100 17
Total