DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 02
nd
April 2026
DSE recorded a total turnover of TZS 3,829.71 million from 1,804,681 shares traded in 4,472 deals, TZS 123.22 million from 137,716
ETF shares traded in 495 deals; and TZS 2.19 billion from bonds traded in 29 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 232,000 shares.
On the Normal Board, AFRIPRISE co unter had 381,895 shares traded at a weighted average price of TZS 800 per share in 192 deal(s).
CRDB counter had 888,086 shares traded at a weighted average price of TZS 2,640 per share in 3137 deal(s). DCB counter had
164,747 shares traded at a weighted average price of TZS 675 per share in 232 deal(s). DSE counter had 2,163 shares traded at a
weighted average price of TZS 6,460 per share in 28 deal(s). KCB counter had 2,600 shares traded at a weighted average price of TZS
1,760 per share in 3 deal(s). MBP counter had 2,490 shares traded at a weighted average price of TZS 2,380 per share in 30 deal(s).
MCB counter had 2,398 shares traded at a weighted average price of TZS 1,630 per share in 28 de al(s). MKCB counter had 795 shares
traded at a weighted average price of TZS 4,530 per share in 17 deal(s). MUCOBA counter had 2,939 shares traded at a weighted
average price of TZS 805 per share in 9 deal(s). NICO counter had 24,335 shares traded at a weighted average price of TZS 3,900 per
share in 102 deal(s). NMB counter had 11,270 shares traded at a weighted average price of TZS 13,990 per share in 101 deal(s). PAL
counter had 12,751 shares traded at a weighted average price of TZS 455 per share in 82 deal(s). SWIS counter had 3,869 shares
traded at a weighted average price of TZS 2,800 per share in 29 deal(s). TBL counter had 1,926 shares traded at a weighted average
price of TZS 9,700 per share in 31 deal(s). TCC counter had 2,327 shares traded at a weighted av erage price of TZS 12,530 per sh are
in 10 deal(s). TCCL counter had 1,067 shares traded at a weighted average price of TZS 2,850 per share in 20 deal(s). TOL counter had
16,690 shares traded at a weighted average price of TZS 875 per share in 63 deal(s). TPCC counter had 7,919 shares traded at a
weighted average price of TZS 7,280 per share in 51 deal(s). TTP counter had 1,273 shares traded at a weighted average price of TZS
650 per share in 13 deal(s). VODA counter had 41,141 shares traded at a weighted average price of TZS 770 per share in 292 deal(s).
On the ETF Board, IEACLC-ETF counter had 88,049 shares traded at a weighted average price of T ZS 1,180 per share in 210 deal(s),
while VERTEX-ETF counter had 49,667 shares traded at a weighted average price of TZS 385 per share in 285 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.22 bln was traded at prices of
103.2357%, 107.7744%, 109.0644% and 111.5997% in 4 deal(s), a 10-year bond with a coupon rate of 14.00% and a face value of TZS
0.01 bln was traded at a price of 100.0000% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.07 bln
was traded at prices of 118.8023% and 119.3842% in 3 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS
0.20 bln was traded at a price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.00 bln
was traded at a price of 10 0.0000% in 2 deal(s), a 20-year bond with a coupon rate of 15 .25% and a face value of TZS 0.04 bln was
traded at a price of 112.5010% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.24 bln was traded
at prices of 100.0000%, 116.4309%, 124.0293%, 129.1809%, 129.3725% and 134.0000% in 7 deal(s), a 25-year bond with a coupon
rate of 12.56% and a face value of TZS 0.09 bln was traded at prices of 98.0000%, 100.0000% and 100.0001% in 4 deal(s), while a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 0.30 bln was traded at prices of 100.0000% and 124.9657% in 5
deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 13.50% and a face value of TZS 20.00 mln was traded at a price of
98.6300% in 1 deal(s).
Equities Market Turnover (in million TZS)
02 Apr 26 Apr -Jun 26 Jan -Mar 26 Apr -Jun 25
Total Turnover 3,829.71 12,874.61 571,058.62 151,812.89
Turnover from Shares Bought by 0.00 0.39 10,204.42 26,818.45
Foreign Investors:
%Buying Local Investors 100.00 100.00 98.21 82.33
%Buying Foreign Investors 0.00 0.00 1.79 17.67
Turnover from Shares Sold by 1,409.67 2,112.75 240,055.99 80,985.09
Foreign Investors:
%Selling Local Investors 63.19 83.59 57.96 46.65
%Selling Foreign Investors 36.81 16.41 42.04 53.35
ETF Market Turnover (in million TZS)
02 Apr 26 Apr -Jun 26 Jan -Mar 26 Apr -Jun 25
Total Turnover 123.22 276.58 90,030.06
Turnover from Shares Bought by 7.62 25.47 1,257.18
Foreign Investors:
%Buying Local Investors 93.82 90.79 98.60
%Buying Foreign Investors 6.18 9.21 1.40
Turnover from Shares Sold by 0.00 0.00 3,223.28
Foreign Investors:
%Selling Local Investors 100.00 100.00 96.42
%Selling Foreign Investors 0.00 0.00 3.58
Value of Government Bonds Traded (in billions TZS)
02 Apr 26 Apr - Jun 26 Jan - Mar 26 Apr - Jun 25
Face Value
Transaction Value
2.17
2.53
10.48
12.36
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million TZS)
02 Apr 26 Apr - Jun 26 Jan - Mar 26 Apr - Jun 25
Face Value
Transaction Value
20.00
19.73
33.00
32.47
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
02 Apr 26 31 Mar 26 30 Apr 25
Total Market Capitalisation (TZS bln) 33,364.52 33,443.66 19,075.28
Domestic Market Capitalisation (TZS bln) 22,875.11 23,004.72 13,048.71
ETF Market Capitalisation (TZS bln) 179.46 183.49 0
Outstanding Government Bonds (TZS bln) 31,720.51 31,720.51 27,531.80
Outstanding Corporate Bonds (TZS bln) 316.48 316.48 122.36
Outstanding Sustainable Bonds (TZS bln) 531.39 531.39 459.04
Outstanding Sustainable Bonds (USD mln) 186.05 186.05 73.00
Outstanding Sub-national Bonds (TZS bln) 53.12 53.12 53.12
Outstanding Sukuk Bonds (TZS bln) 290.5 290.5 11.04
Outstanding Infrastructure Bonds (TZS bln) 323.09 323.09 323.09
All Share Index (DSEI) 3,840.34 3,849.45 2,284.14
Tanzania Share Index (TSI) 8,455.82 8,503.73 4,922.18
Industrial & Allied (IA) 5,030.32 4,999.64 5,156.54
Banks, Finance & Investment (BI) 18,510.19 18,681.10 6,624.60
Commercial Servic es (CS) 2,248.88 2,284.06 2,142.69
Exchange Rate:
02 Apr 26 31 Mar 26 30 Apr 25
TZS/USD (BOT Mean Rate) 2,586.32 2,581.57 2,679.20
TZS/KE (BOT Mean Rate) 19.87 19.86 20.73
TZS/GBP (BOT Mean Rate) 3,442.65 3,416.70 3,591.74
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
388 15 13.50 05/03/2015 05/03/2030 102/04/2026
0.07000
119.3842 7.9935
414 15 13.50 03/03/2016 04/03/2031 102/04/2026
0.00200
118.8023 8.9921
414 15 13.50 03/03/2016 04/03/2031 102/04/2026
0.00200
118.8023 8.9921
430 10 11.44 01/09/2016 01/09/2026 102/04/2026
0.07000
103.2357 6.0342
435 10 11.44 10/11/2016 10/11/2026 102/04/2026
0.07000
107.7744 6.0024
480 10 11.44 05/07/2018 05/07/2028 102/04/2026
0.08000
111.5997 6.1067
486 10 11.44 27/09/2018 27/09/2028 102/04/2026
0.00100
109.0644 6.6417
523 20 15.49 19/12/2019 19/12/2039 102/04/2026
1.00000
129.1809 11.8187
535 20 15.49 21/05/2020 21/05/2040 102/04/2026
0.00470
129.3725 11.3850
544 20 15.49 17/09/2020 24/09/2040 102/04/2026
0.00390
116.4309 13.0576
544 20 15.49 17/09/2020 24/09/2040 102/04/2026
0.10000
100.0000 15.6313
544 20 15.49 17/09/2020 24/09/2040 102/04/2026
0.07000
124.0293 12.0564
552 20 15.49 16/12/2020 18/12/2040 102/04/2026
0.01000
134.0000 11.3353
566 20 15.49 08/07/2021 08/07/2041 102/04/2026
0.05000
100.0000 14.0682
568 25 15.95 05/08/2021 05/08/2046 102/04/2026
0.00100
100.0000 16.3960
568 25 15.95 05/08/2021 05/08/2046 102/04/2026
0.02400
100.0000 16.3960
568 25 15.95 05/08/2021 05/08/2046 102/04/2026
0.03000
124.9657 12.8329
573 25 15.95 15/10/2021 15/10/2046 102/04/2026
0.10000
100.0000 17.3069
573 25 15.95 15/10/2021 15/10/2046 102/04/2026
0.14000
100.0000 17.3069
603 20 12.10 27/07/2022 28/07/2042 102/04/2026
0.00100
100.0000 12.4297
615 20 12.10 28/09/2022 29/09/2042 102/04/2026
0.00100
100.0000 12.1376
617 25 12.56 20/10/2022 20/10/2047 102/04/2026
0.00100
100.0000 13.3846
622 25 12.56 21/12/2022 22/12/2047 102/04/2026
0.00100
100.0000 13.0645
639 25 12.56 28/06/2023 30/06/2048 102/04/2026
0.01000
98.0000 13.3185
653 25 12.56 28/12/2023 28/12/2048 102/04/2026
0.08000
100.0001 13.0254
667 10 14.00 22/01/2025 23/01/2035 102/04/2026
0.01000
100.0000 14.5814
669 20 15.25 13/02/2025 08/02/2045 102/04/2026
0.04000
112.5010 13.7085
670 15 14.50 27/02/2025 24/02/2040 102/04/2026
0.20000
100.0000 14.7626
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 102/04/2026
0.02000
98.6300 14.5024
2.19260 29
Total