DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Tuesday,
19
th
November
2024
DSE
recorded
a
total
turnover
of
TZS
101.26
mln
from
129,342
shares
traded
in
522
deals;
and
TZS
3.69
Billion
from
bond
traded
in
39
deals.
In
the
Normal
Board,
AFRIPRISE
counter
had
1,350
shares
traded
at
a
weighted
average
price
of
TZS
235
per
share
in
22
deal(s).
CRDB
counter
had
114,771
shares
traded
at
a
weighted
average
price
of
TZS
670
per
share
in
359
deal(s).
DCB
counter
had
3,060
shares
traded
at
a
weighted
average
price
of
TZS
160
per
share
in
35
deal(s).
DSE
counter
had
1,107
shares
traded
at
a
weighted
average
price
of
TZS
2,400
per
share
in
14
deal(s).
MBP
counter
had
40
shares
traded
at
a
weighted
average
price
of
TZS
335
per
share
in
3
deal(s).
MCB
counter
had
110
shares
traded
at
a
weighted
average
price
of
TZS
300
per
share
in
2
deal(s).
NICO
counter
had
2,999
shares
traded
at
a
weighted
average
price
of
TZS
690
per
share
in
40
deal(s).
NMB
counter
had
2,007
shares
traded
at
a
weighted
average
price
of
TZS
5,400
per
share
in
17
deal(s).
PAL
counter
had
30
shares
traded
at
a
weighted
average
price
of
TZS
360
per
share
in
2
deal(s).
SWIS
counter
had
30
shares
traded
at
a
weighted
average
price
of
TZS
1,220
per
share
in
2
deal(s).
TCCL
counter
had
3,150
shares
traded
at
a
weighted
average
price
of
TZS
1,960
per
share
in
4
deal(s).
TOL
counter
had
20
shares
traded
at
a
weighted
average
price
of
TZS
680
per
share
in
1
deal(s).
TPCC
counter
had
528
shares
traded
at
a
weighted
average
price
of
TZS
3,600
per
share
in
12
deal(s).
VODA
counter
had
140
shares
traded
at
a
weighted
average
price
of
TZS
740
per
share
in
9
deal(s).
On
the
Government
Bonds
Board,
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
0.12
bln
was
traded
at
price of
100.2000%,
102.5001%,
and
112.3667%
in
3
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
3.45
bln
was
traded
at
prices
of
100.0000%,
100.5000%,
101.0000%,
101.1117%,
101.6132%,
102.0000%,
102.3615%,
102.5000%,
102.5003%,
103.0000%,
104.8000%,
108.0000%
and
119.8048%
in
36
deal(s).
On
Corporate
Bonds
Board,
a
5-year
bond
with
a
coupon
rate
of
10.21%
and
a
face
value
of
TZS
100.00
mln
was
traded
at
85.5000%
in
1
deal(s).
Equities
Market
Turnover
(in
million
TZS)
19
Nov
24
Oct
-Dec
24
Jul
-Sep
24
Oct
-Dec
23
Total
Turnover
101.26
46,798.55
31,058.98
145,508.70
Turnover
from
Shares
Bought
by
0.00
1,801.67
2,334.68
107,676.31
Foreign
Investors:
%Buying
Local
Investors
100.00
96.15
92.48
26.00
%Buying
Foreign
Investors
0.00
3.85
7.52
74.00
Turnover
from
Shares
Sold
by
43.37
13,314.66
7,133.47
117,456.90
Foreign
Investors:
%Selling
Local
Investors
57.17
71.55
77.03
19.28
%Selling
Foreign
Investors
42.83
28.45
22.97
80.72
Value
of
Government
Bonds
Traded
(in
billions
TZS)
19
Nov
24
Oct
-
Dec
24
Jul
-
Sep
24
Oct
-
Dec
23
Face
Value
Transaction
Value
3.57
3.69
500.87
532.16
507.56
541.53
549.91
587.28
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
19
Nov
24
Oct
-
Dec
24
Jul
-
Sep
24
Oct
-
Dec
23
Face
Value
Transaction
Value
100.00
85.50
567.18
485.35
2,180.90
2,006.49
473.50
430.88
Key
Market
Indicators:
19
Nov
24
31
Oct
24
30
Nov
23
Total
Market
Capitalisation
(TZS
bln)
18,324.88
18,466.37
14,483.33
Domestic
Market
Capitalisation
(TZS
bln)
12,287.37
12,301.77
11,371.53
Outstanding
Government
Bonds
(TZS
bln)
25,215.23
24,142.53
19,429.73
Outstanding
Corporate
Bonds
(TZS
bln)
59.07
59.07
68.25
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
246.10
Outstanding
Sustainable
Bonds
(USD
mln)
73.00
73.00
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
0
Outstanding
Sukuk
Bonds
(TZS
bln)
11.04
11.04
11.04
All
Share
Index
(DSEI)
2,195.55
2,212.51
1,736.86
Tanzania
Share
Index
(TSI)
4,638.88
4,644.32
4,298.10
Industrial
&
Allied
(IA)
5,056.09
5,042.30
5,180.07
Banks,
Finance
&
Investment
(BI)
5,828.93
5,866.54
4,517.97
Commercial
Services
(CS)
2,143.53
2,143.53
2,148.58
Exchange
Rate:
19
Nov
24
31
Oct
24
30
Nov
23
TZS/USD
(BOT
Mean
Rate)
2,645.28
2,693.13
2,509.19
TZS/KE
(BOT
Mean
Rate)
20.47
20.88
16.38
TZS/GBP
(BOT
Mean
Rate)
3,339.67
3,493.67
3,186.92
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 19-November-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
235
235
235
235
317,250
22
1,350
34.32
0
37,894
CRDB
670
670
680
660
76,632,050
359
114,771
1,749.93
89,460
689,414
DCB
160
160
160
155
489,500
35
3,060
15.62
1,427
91,983
DSE
2,400
2,400
2,420
2,400
2,659,540
14
1,107
57.18
877
250
EABL
3,740
3,680
0
0
0
0
0
2,910.05
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
3,340
3,340
0
0
0
0
0
242.06
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
810
800
0
0
0
0
0
2,376.27
0
0
MBP
340
340
340
320
13,400
3
40
8.99
0
24,352
MCB
310
310
305
300
33,150
2
110
19.17
0
1,790
MKCB
560
560
0
0
0
0
0
13.19
831
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,350
NICO
690
690
690
680
2,067,520
40
2,999
42.53
10
50,905
** Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,500
5,300
10,805,350
17
2,007
2,700.00
17,671
282
NMG
285
280
0
0
0
0
0
52.79
0
0
PAL
400
400
360
360
10,800
2
30
64.19
0
50,340
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,220
1,220
1,220
1,220
36,600
2
30
43.92
2,801
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
135,362
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
97,830
TCCL
1,980
1,960
1,980
1,960
6,175,000
4
3,150
124.80
7,010
2,100
TOL
670
670
680
680
13,600
1
20
38.53
376
0
TPCC
3,620
3,620
3,620
3,600
1,902,960
12
528
651.32
113
2,335
TTP
110
110
0
0
0
0
0
10.46
689
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
103,600
9
140
1,724.80
0
1,585,964
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
101,260,320
522
129,342
18,324.88
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 119/11/2024
0.09000
100.2000 16.1230
528 20 15.49 13/02/2020 13/02/2040 119/11/2024
0.01950
102.5001 15.8135
533 20 15.49 23/04/2020 23/04/2040 119/11/2024
0.01000
112.3667 13.7582
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.60000
102.3615 15.6400
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.07000
100.5000 15.9484
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.05000
101.1117 15.8459
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.20000
102.5000 15.6174
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.20000
102.0000 15.6991
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.06000
102.0000 15.6991
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.02000
101.0000 15.8645
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.14500
102.5000 15.6174
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.00200
102.5003 15.6174
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.10000
101.1117 15.8459
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.04000
103.0000 15.5366
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.10000
103.0000 15.5366
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.02000
103.0000 15.5366
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.05000
101.1117 15.8459
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.02000
101.6132 15.7627
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.03800
100.0000 16.0331
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.01000
104.8000 15.2512
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.05000
100.0000 16.0331
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.16000
103.0000 15.5366
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.02000
103.0000 15.5366
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.02000
103.0000 15.5366
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.05000
103.0000 15.5366
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.01000
102.0000 15.6991
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.07500
102.0000 15.6991
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.01500
102.0000 15.6991
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.24500
102.5000 15.6174
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.05000
100.0000 16.0331
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.06000
100.0000 16.0331
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.02000
102.0000 15.6991
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.02000
102.0000 15.6991
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.10000
102.0000 15.6991
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.05000
100.0000 16.0331
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.05000
102.0000 15.6991
561 25 15.95 22/04/2021 22/04/2046 119/11/2024
0.05000
102.0000 15.6991
568 25 15.95 05/08/2021 05/08/2046 119/11/2024
0.66620
108.0000 15.3914
568 25 15.95 05/08/2021 05/08/2046 119/11/2024
0.01800
119.8048 13.7271
CRD 5 10.21 23/10/2023 23/10/2028 119/11/2024
0.10000
85.5000 15.5362
3.67370 40
Total
