DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 28
th
August 2024
DSE recorded a total turnover of TZS 150.14 mln from 165,835 shares traded in 295 deals; and TZS 0.89 billion from
bond traded in 8
deals.
On the Normal Board, the AFRIPRISE counter had 12,650 shares traded at a weighted average price of TZS 230 per share in 15 deal(s).
CRDB counter had 136,073 shares traded at a weighted average price of TZS 670 per share in 201 deal(s). DCB counter had 2,915 shares
traded at a weighted average price of TZS 140 per share in 11 deal(s). DSE counter had 750 shares traded at a weighted average price of
TZS 2,440 per share in 10 deal(s). MBP counter had 240 shares traded at a weighted average price of TZS 315 per share in 5 deal(s).
MKCB counter had 532 shares traded at a weighted average price of TZS 540 per share in 2 deal(s). NICO counter had 2,933 shares
traded at a weighted average price of TZS 790 per share in 24 deal(s). NMB counter had 9,160 shares traded at a weighted average price
of TZS 5,350 per share in 17 deal(s). PAL counter had 10 shares traded at a weighted average price of TZS 360 per share in 1 deal(s).
TCC counter had 10 shares traded at a weighted average price of TZS 16,200 per share in 1 deal(s). TCCL counter had 10 shares traded
at a weighted average price of TZS 1,700 per share in 1 deal(s). TPCC counter had 532 shares traded at a weighted average price of TZS
3,840 per share in 5 deal(s). VODA counter had 20 shares traded at a weighted average price of
TZS 740 per share in 2 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.16 bln was traded at prices of
82.9359%, and 100.0000% in 2 deal(s) while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.17 bln was traded at
prices of 102.0000%, 103.8820%, 105.4174%, and 117.4010% in 4 deal(s). The market also traded a 25-year bond with a coupon rate of
15.95% and a face value of TZS 0.50 bln at prices of 100.0000% and 113.2516% in 2 deal(s).
On Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 2.00 mln was traded at 85.0000% in 1
deal(s) while a 5-year bond with a coupon rate of 10.21% and a face value of TZS 11.00 mln was traded
at 100.0001% in 1 deal(s)
Equities Market Turnover (in million TZS)
28 Aug 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
150.14
23,922.25
38,865.15
30,697.35
Turnover from Shares Bought by
0.00
1,748.94
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
100.00
92.69
89.44
96.95
%Buying Foreign Investors
0.00
7.31
10.56
3.05
Turnover from Shares Sold by
0.00
6,562.20
8,528.93
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
72.57
78.06
52.32
%Selling Foreign Investors
0.00
27.43
21.94
47.68
Value of Government Bonds Traded (in billions TZS)
28 Aug 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
0.83
0.89
739.42
812.03
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
28 Aug 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
13.00
12.70
682.60
608.98
165.80
153.21
Key Market Indicators:
28 Aug 24
31 Jul 24
31 Aug 23
Total Market Capitalisation (TZS bln)
17,495.78
17,283.81
14,804.38
Domestic Market Capitalisation (TZS bln)
12,300.86
12,095.53
11,012.16
Outstanding Government Bonds (TZS bln)
23,118.69
22,691.58
19,026.35
Outstanding Corporate Bonds (TZS bln)
59.07
68.25
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,096.23
2,070.83
1,775.35
Tanzania Share Index (TSI)
4,643.98
4,566.45
4,162.29
Industrial & Allied (IA)
5,072.27
5,074.70
5,124.56
Banks, Finance & Investment (BI)
5,832.70
5,572.41
4,134.27
Commercial Services (CS)
2,134.27
2,134.27
2,159.53
Exchange Rate:
28 Aug 24
31 Jul 24
31 Aug 23
TZS/USD (BOT Mean Rate)
2,684.01
2,673.87
2,443.82
TZS/KE (BOT Mean Rate)
20.85
20.65
16.81
TZS/GBP (BOT Mean Rate)
3,545.98
3,432.31
3,102.31
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-August-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
240
230
2,910,500
15
12,650
33.59
2,532
0
CRDB
670
670
680
660
91,026,110
201
136,073
1,749.93
28,051
281,192
DCB
130
140
140
140
408,100
11
2,915
13.67
416
1,585
DSE
2,460
2,440
2,440
2,440
1,830,000
10
750
58.13
291
0
EABL
3,180
3,190
0
0
0
0
0
2,522.57
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,180
3,130
0
0
0
0
0
226.84
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
660
650
0
0
0
0
0
1,930.72
0
0
MBP
310
310
335
305
75,200
5
240
8.19
1,280
15,576
MCB
310
310
0
0
0
0
0
19.17
0
1,090
MKCB
560
560
550
540
288,280
2
532
13.19
615
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,520
NICO
790
780
800
780
2,298,600
24
2,933
48.08
3,680
37,265
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,400
5,350
49,059,300
17
9,160
2,700.00
10,295
2,742
NMG
310
310
0
0
0
0
0
58.45
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
3,990
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
3,991
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
9,324
TCC
17,000
17,000
16,200
16,200
162,000
1
10
1,700.00
0
9,921
TCCL
1,600
1,600
1,700
1,700
17,000
1
10
101.87
0
480
TOL
700
700
0
0
0
0
0
40.25
0
0
TPCC
3,840
3,840
3,880
3,840
2,045,200
5
532
690.90
2,064
13,656
TTP
110
110
0
0
0
0
0
10.46
70
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
14,800
2
20
1,724.80
0
98,158
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
150,138,690
295
165,835
17,495.78
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
528 20 15.49 13/02/2020 13/02/2040 128/08/2024
0.05000
103.8820 14.9834
540 20 15.49 23/07/2020 23/07/2040 128/08/2024
0.06600
105.4174 14.5207
600 20 12.10 22/06/2022 23/06/2042 128/08/2024
0.01000
82.9359 15.2633
620 20 12.10 24/11/2022 24/11/2042 128/08/2024
0.15000
100.0000 12.5350
NMB 3 9.50 12/12/2023 12/12/2026 128/08/2024
0.00200
85.0000 17.5816
544 20 15.49 17/09/2020 24/09/2040 128/08/2024
0.04000
117.4010 13.8423
561 25 15.95 22/04/2021 22/04/2046 128/08/2024
0.10000
100.0000 16.8025
561 25 15.95 22/04/2021 22/04/2046 128/08/2024
0.40000
113.2516 14.6360
563 20 15.49 19/05/2021 20/05/2041 128/08/2024
0.01000
102.0000 15.8642
CRD 5 10.21 23/10/2023 23/10/2028 128/08/2024
0.01100
100.0001 11.2894
0.83900 10
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.20 11.80 12.00 2024-08-28 10:42:38AM
5 Year
GOVB 5 Year 12.80 12.40 12.60 2024-08-28 10:42:59AM
7 Year
GOVB 7 Year 13.50 13.10 13.30 2024-08-28 10:43:12AM
10 Year
GOVB 10 Year 13.20 12.80 13.00 2024-08-28 10:43:27AM
15 Year
GOVB 15 Year 14.20 13.80 14.00 2024-08-28 10:43:47AM
20 Year
GOVB 20 Year 15.10 14.70 14.90 2024-08-28 10:44:03AM
25 Year
GOVB 25 Year 15.30 14.90 15.10 2024-08-28 10:44:15AM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
12.00
12.60
13.30
13.00
14.00
14.90
15.10
Time to Maturity
Yield to Maturity
Government Bond Benchmark