DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 15
th
October 2024
DSE recorded a total turnover of TZS 362.99 mln from 497,433 shares traded in 697 deals; and TZS 3.75 Billion from bond traded in 13
deals.
On the Normal Board, AFRIPRISE counter had 12,078 shares traded at a weighted average price of TZS 255 per share in 54 deal(s). CRDB
counter had 463,058 shares traded at a weighted average price of TZS 640 per share in 517 deal(s). DCB counter had 2,819 shares traded
at a weighted average price of TZS 160 per share in 25 deal(s). DSE counter had 940 shares traded at a weighted average price of TZS
2,400 per share in 10 deal(s). MBP counter had 10 shares traded at a weighted average price of TZS 380 per share in 1 deal(s). MCB
counter had 30 shares traded at a weighted average price of TZS 310 per share in 2 deal(s). NICO counter had 443 shares traded at a
weighted average price of TZS 810 per share in 10 deal(s). NMB counter had 1,564 shares traded at a weighted average price of TZS 5,350
per share in 21 deal(s). PAL counter had 340 shares traded at a weighted average price of TZS 360 per share in 9 deal(s). SWIS counter
had 971 shares traded at a weighted average price of TZS 1,100 per share in 6 deal(s). TBL counter had 120 shares traded at a weighted
average price of TZS 10,400 per share in 4 deal(s). TCCL counter had 2,356 shares traded at a weighted average price of TZS 1,960 per
share in 7 deal(s). TPCC counter had 12,404 shares traded at a weighted average price of TZS 3,620 per share in 21 deal(s). VODA
counter had 300 shares traded at a weighted average price of TZS 740 per share in 10 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 2.00 bln was traded at a price of
105.5028% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.31 bln was traded at prices of
101.8000%, 103.0002%, 103.8091%, 104.6464% and 105.0000% in 6 deal(s). The market also traded a 25-year bond with a coupon rate of
12.56% and a face value of TZS 1.19 bln at prices of 84.0004%, 89.0000%, 90.0000% and 109.6085% in 4 deal(s), while a 25-year bond
with a coupon rate of 15.95% and a face value of TZS 0.05 bln was traded at prices of 105.5000% and 120.8527% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
15 Oct 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
362.99
6,583.30
31,058.98
145,508.70
Turnover from Shares Bought by
5.42
1,123.22
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
98.51
82.94
92.48
26.00
%Buying Foreign Investors
1.49
17.06
7.52
74.00
Turnover from Shares Sold by
0.00
7.72
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
100.00
99.88
77.03
19.28
%Selling Foreign Investors
0.00
0.12
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
15 Oct 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
3.55
3.75
153.82
162.54
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
15 Oct 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
0
0
42.00
37.86
473.50
430.88
Key Market Indicators:
15 Oct 24
30 Sep 24
31 Oct 23
Total Market Capitalisation (TZS bln)
17,967.91
17,647.07
14,696.10
Domestic Market Capitalisation (TZS bln)
12,156.36
12,195.24
11,466.59
Outstanding Government Bonds (TZS bln)
24,093.66
23,973.18
19,502.08
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,152.78
2,114.34
1,762.38
Tanzania Share Index (TSI)
4,589.42
4,604.09
4,334.05
Industrial & Allied (IA)
5,051.91
5,087.66
5,153.62
Banks, Finance & Investment (BI)
5,676.39
5,674.20
4,675.03
Commercial Services (CS)
2,138.48
2,138.48
2,148.58
Exchange Rate:
15 Oct 24
30 Sep 24
31 Oct 23
TZS/USD (BOT Mean Rate)
2,716.49
2,718.48
2,480.94
TZS/KE (BOT Mean Rate)
21.06
21.07
16.47
TZS/GBP (BOT Mean Rate)
3,547.05
3,647.52
3,012.85
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 15-October-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
250
255
270
250
3,072,450
54
12,078
37.24
1,415
15,427
CRDB
640
640
650
630
296,483,900
517
463,058
1,671.58
409,696
68,289
DCB
155
160
160
155
444,290
25
2,819
15.62
47
23,513
DSE
2,400
2,400
2,400
2,400
2,256,000
10
940
57.18
0
1,252
EABL
3,370
3,470
0
0
0
0
0
2,743.99
0
0
JATU
265
265
0
0
0
0
0
5.28
0
4,000
JHL
3,430
3,600
0
0
0
0
0
260.90
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
770
770
0
0
0
0
0
2,287.16
0
0
MBP
350
350
380
380
3,800
1
10
9.25
350
0
MCB
310
310
310
310
9,300
2
30
19.17
0
2,594
MKCB
540
540
0
0
0
0
0
12.72
781
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,520
NICO
750
750
810
750
358,230
10
443
46.23
8,791
9,707
** Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,300
5,300
5,350
5,300
8,329,400
21
1,564
2,650.00
6,355
4,322
NMG
310
335
0
0
0
0
0
63.16
0
0
PAL
400
400
360
360
122,400
9
340
64.19
0
37,860
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,100
1,100
1,100
1,068,100
6
971
39.60
9
2,731
TBL
10,900
10,900
10,400
10,400
1,248,000
4
120
3,216.11
0
39,687
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
39,950
TCCL
1,960
1,960
2,100
1,960
4,619,160
7
2,356
124.80
0
9,954
TOL
650
650
0
0
0
0
0
37.38
100
0
TPCC
3,700
3,600
3,700
3,600
44,753,440
21
12,404
647.72
8,534
17,180
TTP
110
110
0
0
0
0
0
10.46
130
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
222,000
10
300
1,724.80
0
1,515,859
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
362,990,470
697
497,433
17,967.91
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
491 20 15.49 29/11/2018 06/12/2038 115/10/2024
0.03000
103.8091 15.8440
528 20 15.49 13/02/2020 13/02/2040 115/10/2024
0.05000
105.0000 15.1279
544 20 15.49 17/09/2020 24/09/2040 115/10/2024
0.10000
103.0002 15.1819
552 20 15.49 16/12/2020 18/12/2040 115/10/2024
0.01300
104.6464 15.3500
552 20 15.49 16/12/2020 18/12/2040 115/10/2024
0.01200
104.6464 15.3500
561 25 15.95 22/04/2021 22/04/2046 115/10/2024
0.04000
120.8527 13.8741
568 25 15.95 05/08/2021 05/08/2046 115/10/2024
0.01000
105.5000 15.5441
601 25 12.56 08/07/2022 08/07/2047 115/10/2024
0.16200
89.0000 14.7589
639 25 12.56 28/06/2023 30/06/2048 115/10/2024
0.01000
90.0000 14.6342
638 20 12.10 21/06/2023 22/06/2043 115/10/2024
2.00000
105.5028 11.8687
653 25 12.56 28/12/2023 28/12/2048 115/10/2024
0.02000
84.0004 15.7374
653 25 12.56 28/12/2023 28/12/2048 115/10/2024
1.00000
109.6085 11.8125
540 20 15.49 23/07/2020 23/07/2040 115/10/2024
0.10000
101.8000 15.4445
3.54700 13
Total