DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 06
th
October 2025
DSE recorded a total turnover of TZS 3,504.58 million from 2,799,365 shares traded in 2,014 deals; and TZS 110.75 billion from
bonds traded in 43 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 900,000 shares.
On the Normal Board, AFRIPRISE counter had 17,309 shares traded at a weighted average price of TZS 490 per share in 151
deal(s). CRDB counter had 1,763,838 shares traded at a weighted average price of TZS 1,170 per share in 1063 deal(s). DCB
counter had 23,677 shares traded at a weighted average price of TZS 250 per share in 120 deal(s). DSE counter had 5,639
shares traded at a weighted average price of TZS 5,800 per share in 27 deal(s). MBP counter had 774 shares traded at a
weighted average price of TZS 720 per share in 3 deal(s). MCB counter had 234 shares traded at a weighted average price of
TZS 360 per share in 8 deal(s). MKCB counter had 270 shares traded at a weighted average price of TZS 1,990 per share in 16
deal(s). MUCOBA counter had 20 shares traded at a weighted average price of TZS 340 per share in 2 deal(s). NICO counter had
23,971 shares traded at a weighted average price of TZS 1,350 per share in 117 deal(s). NMB counter had 15,898 shares traded
at a weighted average price of TZS 7,810 per share in 114 deal(s). PAL counter had 6,856 shares traded at a weighted average
price of TZS 180 per share in 55 deal(s). SWIS counter had 8,326 shares traded at a weighted average price of TZS 1,640 per
share in 45 deal(s). TBL counter had 816 shares traded at a weighted average price of TZS 7,330 per share in 22 deal(s). TCC
counter had 84 shares traded at a weighted average price of TZS 13,390 per share in 9 deal(s). TCCL counter had 735 shares
traded at a weighted average price of TZS 2,400 per share in 23 deal(s). TOL counter had 2,089 shares traded at a weighted
average price of TZS 900 per share in 20 deal(s). TPCC counter had 6,113 shares traded at a weighted average price of TZS
5,010 per share in 59 deal(s). TTP counter had 800 shares traded at a weighted average price of TZS 220 per share in 23 deal(s).
VODA counter had 21,916 shares traded at a weighted average price of TZS 595 per share in 134 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 40.55 bln was traded at
prices of 102.0638%, 106.2397% and 111.5189% in 3 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value
of TZS 15.00 bln was traded at a price of 114.9951% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value
of TZS 0.02 bln was traded at a price of 83.0000% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of
TZS 29.54 bln was traded at prices of 100.0000%, 101.0000%, 101.0001%, 106.4156%, 111.5046% and 112.0000% in 7 deal(s),
a 20-year bond with a coupon rate of 15.49% and a face value of TZS 4.58 bln was traded at prices of 112.0000%, 120.5855%,
122.3557%, 123.0001%, 124.4300% and 130.6867% in 6 deal(s), a 25-year bond with a coupon rate of 13.75% and a face value
of TZS 6.00 bln was traded at prices of 104.0574%, 107.0000% and 108.0000% in 24 deal(s), while a 25-year bond with a
coupon rate of 15.95% and a face value of TZS 5.00 bln was traded at a price of 131.0394% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 5.00 mln was traded at a
price of 80.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
06 Oct 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
3,504.58
8,252.20
248,636.47
101,122.13
Turnover from Shares Bought by
1,053.83
3,078.80
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
69.93
62.69
80.28
96.01
%Buying Foreign Investors
30.07
37.31
19.72
3.99
Turnover from Shares Sold by
540.00
3,168.95
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
84.59
61.60
53.78
69.19
%Selling Foreign Investors
15.41
38.40
46.22
30.81
Value of Government Bonds Traded (in billions TZS)
06 Oct 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
100.68
110.75
1,525.19
1,614.61
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
06 Oct 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
5.00
4.00
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
06 Oct 25
30 Sept 25
31 Oct 24
Total Market Capitalisation (TZS bln)
21,302.97
21,341.56
18,466.37
Domestic Market Capitalisation (TZS bln)
13,512.16
13,550.76
12,301.77
Outstanding Government Bonds (TZS bln)
28,894.66
27,863.96
23,973.18
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,485.20
2,489.70
2,212.51
Tanzania Share Index (TSI)
5,104.22
5,118.80
4,644.32
Industrial & Allied (IA)
4,077.22
4,136.25
5,042.30
Banks, Finance & Investment (BI)
9,241.00
9,245.90
5,866.54
Commercial Services (CS)
1,682.81
1,644.39
2,143.53
Exchange Rate:
06 Oct 25
30 Sept 25
31 Oct 24
TZS/USD (BOT Mean Rate)
2,445.01
2,442.85
2,693.13
TZS/KE (BOT Mean Rate)
18.90
18.88
20.88
TZS/GBP (BOT Mean Rate)
3,292.44
3,285.14
3,493.67
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 06-October-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
480
490
500
460
8,481,875
151
17,309
71.56
11,444
55,337
CRDB
1,140
1,170
1,190
1,150
3,229,999,330
1,066
2,663,838
3,055.85
689,240
41,263
DCB
255
250
255
245
5,916,675
120
23,677
47.90
7,751
16,697
DSE
5,800
5,800
5,900
5,740
32,708,780
27
5,639
138.18
86
330
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,140
1,140
0
0
0
0
0
3,386.19
0
0
MBP
705
720
720
720
557,280
3
774
21.59
751
0
MCB
370
360
370
360
84,990
8
234
22.26
121
7,314
MKCB
1,990
1,990
2,250
2,200
604,400
16
270
46.87
2,265
0
MUCOBA
340
340
380
380
7,600
2
20
11.11
70
0
NICO
1,360
1,350
1,500
1,250
32,438,440
117
23,971
83.22
8,700
626
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,850
7,810
8,000
7,750
124,313,260
114
15,898
3,905.00
25,091
17,669
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
170
180
185
170
1,219,080
55
6,856
28.88
150
12,380
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,530
1,640
1,650
1,600
13,647,000
45
8,326
59.04
2,192
18,515
TBL
7,330
7,330
7,330
7,320
5,980,880
22
816
2,162.76
1,318
0
TCC
13,390
13,390
13,130
13,130
1,102,920
9
84
1,339.00
0
52,510
TCCL
2,360
2,400
2,460
2,100
1,766,060
23
735
152.81
12
9,279
TOL
870
900
900
870
1,875,240
20
2,089
51.76
1,819
5,242
TPCC
5,490
5,010
5,490
4,850
30,655,930
59
6,113
901.41
40
836
TTP
205
220
230
210
173,420
23
800
20.91
5,496
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
585
595
600
585
13,045,925
134
21,916
1,332.80
65,364
23,932
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,504,579,085
2,014
2,799,365
21,302.97
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
533 20 15.49 23/04/2020 23/04/2040 106/10/2025
1.50000
130.6867 12.0426
378 15 13.50 17/10/2014 17/10/2029 106/10/2025
18.00000
106.2397 13.5378
573 25 15.95 15/10/2021 15/10/2046 106/10/2025
5.00000
131.0394 12.7205
670 15 14.50 27/02/2025 24/02/2040 106/10/2025
15.00000
114.9951 12.4630
533 20 15.49 23/04/2020 23/04/2040 106/10/2025
0.20000
123.0001 13.0520
539 15 13.50 09/07/2020 16/07/2035 106/10/2025
15.00000
111.5189 11.9881
498 20 15.49 21/02/2019 21/02/2039 106/10/2025
0.25000
122.3557 12.3231
SAM 5 12.00 10/02/2025 10/02/2030 106/10/2025
0.00500
80.0000 19.5743
600 20 12.10 22/06/2022 23/06/2042 106/10/2025
0.01500
83.0000 15.5636
372 15 13.50 12/08/2014 07/08/2029 106/10/2025
7.54590
102.0638 13.5392
563 20 15.49 19/05/2021 20/05/2041 106/10/2025
0.02500
112.0000 14.4850
513 20 15.49 01/08/2019 01/08/2039 106/10/2025
2.50000
120.5855 12.7107
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.05000
108.0000 12.7353
678 20 14.00 04/09/2025 04/09/2045 106/10/2025
8.80080
106.4156 13.2498
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.25030
104.0574 13.2449
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.25030
104.0574 13.2449
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.25030
104.0574 13.2449
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.41720
104.0574 13.2449
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.41720
104.0574 13.2449
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.25030
104.0574 13.2449
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.25030
104.0574 13.2449
544 20 15.49 17/09/2020 24/09/2040 106/10/2025
0.10000
124.4300 12.0421
678 20 14.00 04/09/2025 04/09/2045 106/10/2025
0.18400
100.0000 14.1812
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.00450
107.0000 12.8613
678 20 14.00 04/09/2025 04/09/2045 106/10/2025
0.00500
101.0000 14.0292
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.25030
104.0574 13.2449
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.25030
104.0574 13.2449
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.25030
104.0574 13.2449
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.25030
104.0574 13.2449
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.41720
104.0574 13.2449
678 20 14.00 04/09/2025 04/09/2045 106/10/2025
0.40000
111.5046 12.5776
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.25030
104.0574 13.2449
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.25030
104.0574 13.2449
678 20 14.00 04/09/2025 04/09/2045 106/10/2025
0.00500
101.0001 14.0292
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.25030
104.0574 13.2449
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.25030
104.0574 13.2449
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.25030
104.0574 13.2449
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.41720
104.0574 13.2449
678 20 14.00 04/09/2025 04/09/2045 106/10/2025
20.00000
106.4156 13.2498
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.25030
104.0574 13.2449
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.25030
104.0574 13.2449
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.02000
107.0000 12.8613
686 25 13.75 25/09/2025 25/09/2050 106/10/2025
0.25030
104.0574 13.2449
678 20 14.00 04/09/2025 04/09/2045 106/10/2025
0.15000
112.0000 12.5150
100.68410 44
Total