DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 18
th
June 2026
DSE recorded a total turnover of TZS 16,062.12 million from 2,368,604 shares traded in 4,203 deals, TZS 255.19 million from 263,567
ETF shares traded in 415 deals; and TZS 28.79 billion from bonds traded in 29 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 826,600 shares, while NMB counter traded a block of
536,798 shares.
On the Normal Board, AFRIPRISE counter had 56,822 shares traded at a weighted average price of TZS 675 per share in 206 deal(s).
CRDB counter had 546,260 shares traded at a weighted average price of TZS 2,570 per share in 2345 deal(s). DCB counter had 52,640
shares traded at a weighted average price of TZS 490 per share in 180 deal(s). DSE counter had 1,033 shares traded at a weighted
average price of TZS 6,520 per share in 23 deal(s). KCB counter had 447 shares traded at a weighted average price of TZS 1,730 per
share in 7 deal(s). MBP counter had 1,826 shares traded at a weighted average price of TZS 1,980 per share in 40 deal(s). MCB
counter had 4,516 shares traded at a weighted average price of TZS 990 per share in 96 deal(s). MKCB counter had 3,679 shares
traded at a weighted average price of TZS 4,090 per share in 48 deal(s). MUCOBA counter had 6,340 shares traded at a weighted
average price of TZS 500 per share in 34 deal(s). NICO counter had 16,103 shares traded at a weighted average price of TZS 3,630 per
share in 122 deal(s). NMB counter had 261,051 shares traded at a weighted average price of TZS 15,940 per share in 610 deal(s). NMG
counter had 13 shares traded at a weighted average price of TZS 280 per share in 2 deal(s). PAL counter had 4,061 shares traded at a
weighted average price of TZS 385 per share in 49 deal(s). SWIS counter had 534 shares traded at a weighted average price of TZS
2,690 per share in 19 deal(s). TBL counter had 2,553 shares traded at a weighted average price of TZS 9,900 per share in 37 deal(s).
TCC counter had 3,471 shares traded at a weighted average price of TZS 12,600 per share in 20 deal(s). TCCL counter had 3,941
shares traded at a weighted average price of TZS 3,040 per share in 18 deal(s). TOL counter had 3,427 shares traded at a weighted
average price of TZS 1,220 per share in 55 deal(s). TPCC counter had 2,782 shares traded at a weighted average price of TZS 6,760
per share in 47 deal(s). TTP counter had 5,745 shares traded at a weighted average price of TZS 500 per share in 22 deal(s). VODA
counter had 27,962 shares traded at a weighted average price of TZS 725 per share in 215 deal(s).
On the ETF Board, IEACLC-ETF counter had 194,285 shares traded at a weighted average price of TZS 1,200 per share in 90 deal(s),
while VERTEX-ETF counter had 69,282 shares traded at a weighted average price of TZS 330 per share in 325 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.01 bln was traded at a price
of 115.0000% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 13.00 bln was traded at a price of
126.7443% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.31 bln was traded at prices of
111.5847% and 125.0000% in 2 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.11 bln was traded at
prices of 113.1642% and 120.0000% in 6 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.01 bln was
traded at a price of 108.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.20 bln was
traded at prices of 111.7665%, 119.1823%, 130.0000%, 140.5286% and 140.6788% in 5 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 0.80 mln was traded at a price of
90.0000% in 1 deal(s), a 5-year bond with a coupon rate of 10.25% and a face value of TZS 15043.00 bln was traded at prices of
82.0000% and 104.8344% in 2 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 114.00 mln was
traded at a price of 100.0000% in 9 deal(s).
Equities Market Turnover (in million TZS)
18 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
16,062.12
294,890.18
571,058.62
151,812.89
Turnover from Shares Bought by
325.87
6,116.14
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
97.97
97.93
98.21
82.33
%Buying Foreign Investors
2.03
2.07
1.79
17.67
Turnover from Shares Sold by
7,158.74
97,497.99
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
55.43
66.94
57.96
46.65
%Selling Foreign Investors
44.57
33.06
42.04
53.35
ETF Market Turnover (in million TZS)
18 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
255.19
8,750.39
90,030.06
Turnover from Shares Bought by
0.00
1,590.18
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
81.83
98.60
%Buying Foreign Investors
0.00
18.17
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
99.11
96.42
%Selling Foreign Investors
0.00
0.94
3.58
Value of Government Bonds Traded (in billions TZS)
18 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
28.64
32.99
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
18 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
18 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
157.80
149.98
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
18 Jun 26
29 May 26
30 Jun 25
Total Market Capitalisation (TZS bln)
34,318.19
34,190.96
19,638.79
Domestic Market Capitalisation (TZS bln)
23,424.81
23,737.26
12,845.46
ETF Market Capitalisation (TZS bln)
179.18
178.38
0
Outstanding Government Bonds (TZS bln)
32,250.88
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
369.43
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,950.12
3,935.48
2,353.86
Tanzania Share Index (TSI)
8,658.99
8,774.49
4,852.34
Industrial & Allied (IA)
5,042.17
5,244.15
5,137.85
Banks, Finance & Investment (BI)
19,322.59
19,323.87
7,179.70
Commercial Services (CS)
2,111.50
2,190.86
1,422.94
Exchange Rate:
18 Jun 26
29 May 26
30 Jun 25
TZS/USD (BOT Mean Rate)
2,629.84
2,609.34
2,618.32
TZS/KE (BOT Mean Rate)
20.28
20.13
20.25
TZS/GBP (BOT Mean Rate)
3,529.77
3,499.91
3,598.89
S. MREMA
For: CHIEF EXECUTIVE OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Division:Equity & Fixed Income Markets
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Box 70081,
Tel: 255 22 2123983
Fax: +255 22 2133849
Email: info@dse.co.tz
Web: www.dse.co.tz
EQUITY DAILY PRICES
DATE: 18-June-2026
Co.
Opening Price
Closing Price
High
Low
Turnover
Deals
Outstanding
Outstanding
Volume
Market Cap (TZS)
(TZS)
(TZS)
(TZS)
(TZS)
(TZS)
Bids
Offers
Billions
AFRIPRISE
670
675
685
660
38,333,935
206
9,054
137,966
56,822
98.57
CRDB
2,570
2,570
2,590
2,550
3,409,179,990
2,347
115,631
456,011
1,372,860
6,712.43
DCB
500
490
500
480
25,769,535
180
1,762
74,658
52,640
93.87
DSE
6,410
6,520
6,580
6,410
6,712,150
23
3,610
9,043
1,033
155.33
EABL
5,270
5,580
0
0
0
0
0
0
0
4,412.52
JATU
265
265
0
0
0
0
0
0
0
5.28
JHL
8,650
8,650
0
0
0
0
34
0
0
626.89
KA
115
115
0
0
0
0
369
0
0
653.36
KCB
1,740
1,730
1,740
1,730
773,510
7
160
18,098
447
5,138.69
Co.
Opening Price
Closing Price
High
Low
Turnover
Deals
Outstanding
Outstanding
Volume
Market Cap (TZS)
(TZS)
(TZS)
(TZS)
(TZS)
(TZS)
Bids
Offers
Billions
MBP
1,970
1,980
2,000
1,900
3,602,900
40
1,090
10,093
1,826
59.38
MCB
1,120
990
1,010
960
4,494,130
96
209
9,210
4,516
61.21
MKCB
4,210
4,090
4,210
4,000
15,028,350
48
718
4,090
3,679
96.34
MUCOBA
500
500
500
480
3,165,990
34
1,474
5,078
6,340
16.33
NICO
3,640
3,630
3,700
3,600
58,414,720
122
1,551
25,088
16,103
223.77
NMB
15,650
15,940
15,960
15,800
12,366,390,720
616
20,558
0
797,849
7,970.00
NMG
260
280
260
250
3,260
2
0
987
13
52.79
PAL
380
385
390
375
1,562,820
49
719
605
4,061
61.78
SWALA
450
450
0
0
0
0
0
0
0
47.79
SWIS
2,690
2,690
2,740
2,670
1,442,460
19
1,522
315
534
96.84
TBL
9,920
9,900
9,950
9,800
25,291,000
37
10
6,932
2,553
2,921.06
TCC
12,500
12,600
12,700
12,590
43,750,980
20
1,753
362
3,471
1,260.00
TCCL
3,080
3,040
3,160
3,000
11,985,700
18
11,316
14,200
3,941
580.68
TOL
1,260
1,220
1,250
1,190
4,181,020
55
495
13,093
3,427
70.16
TPCC
6,880
6,760
6,840
6,750
18,829,350
47
721
8,449
2,782
1,216.28
TTP
495
500
515
470
2,871,630
22
1,257
7,234
5,745
47.53
USL
25
25
0
0
0
0
5,142
0
0
9.12
VODA
725
725
735
710
20,337,425
215
109
62,856
27,962
1,624.00
YETU
510
510
0
0
0
0
0
0
0
6.18
Total
16,062,121,575
4,203
2,368,604
34,318.19
DAR'ES SALAAM STOCK EXCHANGE
Division:Equity & Fixed Income Markets
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Box 70081,
Tel: 255 22 2123983
Fax: +255 22 2133849
Email: info@dse.co.tz
Web: www.dse.co.tz
ETF DAILY PRICES
DATE: 18-June-2026
Co.
Opening Price Closing Price
High
Low
Turnover
Deals
Outstanding
Outstanding
Volume
Market Cap (TZS)
(TZS) (TZS)
(TZS)
(TZS)
(TZS)
Bids
Offers
Billions
IEACLC-ETF 1,190 1,200
1,200
1,190
232,356,700
90
122,955
222,982
194,285
161.36
VERTEX-ETF 335 330
345
320
22,834,920
325
13,080
14,164
69,282
17.82
Total
255,191,620
415
263,567
179.18
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
522 15 13.50 05/12/2019 05/12/2034 118/06/2026
6.00000
126.7443 8.8334
522 15 13.50 05/12/2019 05/12/2034 118/06/2026
7.00000
126.7443 8.8334
556 20 15.49 10/02/2021 11/02/2041 118/06/2026
0.30000
125.0000 12.5331
561 25 15.95 22/04/2021 22/04/2046 118/06/2026
0.14000
119.1823 13.3418
561 25 15.95 22/04/2021 22/04/2046 118/06/2026
0.01300
111.7665 14.3454
561 25 15.95 22/04/2021 22/04/2046 118/06/2026
0.02000
130.0000 12.0603
566 20 15.49 08/07/2021 08/07/2041 118/06/2026
0.01400
111.5847 14.7095
568 25 15.95 05/08/2021 05/08/2046 118/06/2026
0.02000
140.6788 11.4710
573 25 15.95 15/10/2021 15/10/2046 118/06/2026
0.01000
140.5286 11.1947
597 25 12.56 12/05/2022 12/05/2047 118/06/2026
0.04000
120.0000 10.3445
634 25 12.56 11/05/2023 11/05/2048 118/06/2026
0.01000
113.1642 11.0966
643 25 12.56 16/08/2023 17/08/2048 118/06/2026
0.00300
120.0000 10.6801
643 25 12.56 16/08/2023 17/08/2048 118/06/2026
0.01650
120.0000 10.6801
643 25 12.56 16/08/2023 17/08/2048 118/06/2026
0.03500
120.0000 10.6801
653 25 12.56 28/12/2023 28/12/2048 118/06/2026
0.00550
120.0000 10.8694
675 25 15.00 07/08/2025 07/08/2050 118/06/2026
0.00500
108.0000 14.5975
696 15 12.25 19/02/2026 19/02/2041 118/06/2026
0.01000
115.0000 10.7375
700 5 10.25 30/04/2026 30/04/2031 118/06/2026
15.00000
104.8344 10.1671
CRDB-2023/2028T1 5 10.25 23/10/2023 23/10/2028 118/06/2026
0.04300
82.0000 31.0574
NMB-2023/26.T1A 3 9.50 12/12/2023 12/12/2026 118/06/2026
0.00080
90.0000 33.2549
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 118/06/2026
0.02930
100.0000 12.4189
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 118/06/2026
0.00500
100.0000 12.4189
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 118/06/2026
0.00500
100.0000 12.4189
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 118/06/2026
0.01440
100.0000 12.4189
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 118/06/2026
0.00060
100.0000 12.4189
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 118/06/2026
0.00020
100.0000 12.4189
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 118/06/2026
0.03900
100.0000 12.4189
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 118/06/2026
0.00050
100.0000 12.4189
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 118/06/2026
0.02000
100.0000 12.4189
28.79980 29
Total