DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 12
th
October 2026
DSE recorded a total turnover of TZS 3,573.58 million from 1,418,547 shares traded in 3,780 deals, TZS 401.63 million from 2,316,035
ETF shares traded in 531 deals; and TZS 0.17 billion from bonds traded in 6 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 400,000 shares.
On the Normal Board, AFRIPRISE counter had 16,122 shares traded at a weighted average price of TZS 720 per share in 203 deal(s).
CRDB counter had 500,958 shares traded at a weighted average price of TZS 2,890 per share in 1482 deal(s). DCB counter had 28,864
shares traded at a weighted average price of TZS 395 per share in 115 deal(s). DSE counter had 431 shares traded at a weighted
average price of TZS 6,430 per share in 13 deal(s). JATU counter had 2 shares traded at a weighted average price of TZS 270 per
share in 1 deal(s). KCB counter had 27,119 shares traded at a weighted average price of TZS 2,190 per share in 26 deal(s). MBP
counter had 899 shares traded at a weighted average price of TZS 2,070 per share in 19 deal(s). MCB counter had 42,047 shares
traded at a weighted average price of TZS 375 per share in 119 deal(s). MKCB counter had 862 shares traded at a weighted average
price of TZS 3,820 per share in 8 deal(s). MUCOBA counter had 30 shares traded at a weighted average price of TZS 385 per share in 2
deal(s). NICO counter had 7,765 shares traded at a weighted average price of TZS 3,700 per share in 57 deal(s). NMB counter had
348,384 shares traded at a weighted average price of TZS 2,020 per share in 1329 deal(s). PAL counter had 2,544 shares traded at a
weighted average price of TZS 305 per share in 58 deal(s). SWIS counter had 1,814 shares traded at a weighted average price of TZS
2,460 per share in 26 deal(s). TBL counter had 1,444 shares traded at a weighted average price of TZS 9,690 per share in 31 deal(s).
TCC counter had 1,664 shares traded at a weighted average price of TZS 13,490 per share in 24 deal(s). TCCL counter had 566 shares
traded at a weighted average price of TZS 4,090 per share in 11 deal(s). TOL counter had 2,449 shares traded at a weighted average
price of TZS 1,800 per share in 55 deal(s).TPCC counter had 1,800 shares traded at a weighted average price of TZS 5,680 per share in
11 deal(s). TTP counter had 800 shares traded at a weighted average price of TZS 420 per share in 8 deal(s). VODA counter had
31,983 shares traded at a weighted average price of TZS 1,280 per share in 180 deal(s).
On the ETF Board, IEACLC-ETF counter had 80,878 shares traded at a weighted average price of TZS 1,460 per share in 79 deal(s),
VERTEX-ETF counter had 27,499 shares traded at a weighted average price of TZS 320 per share in 135 deal(s), while ZAN-ETF
counter had 2,207,658 shares traded at a weighted average price of TZS 125 per share in 317 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.03 bln was traded at a price
of 111.9552% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.05 bln was traded at a price of
134.6011% in 1 deal(s), while a 25-year bond with a coupon rate of 13.25% and a face value of TZS 0.09 bln was traded at a price of
115.0000% in 4 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
12 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
3,573.58
29,162.40
824,084.89
135,686.13
Turnover from Shares Bought by
4.49
3,326.12
53,398.59
18,279.17
Foreign Investors:
%Buying Local Investors
99.87
88.59
93.52
86.53
%Buying Foreign Investors
0.13
11.41
6.48
13.47
Turnover from Shares Sold by
459.95
8,005.12
273,422.93
41,480.32
Foreign Investors:
%Selling Local Investors
87.13
72.55
66.82
69.43
%Selling Foreign Investors
12.87
27.45
33.18
30.57
ETF Market Turnover (in million TZS)
12 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
401.63
1,770.79
28,701.86
4,119.94
Turnover from Shares Bought by
1.98
11.91
321.55
3.91
Foreign Investors:
%Buying Local Investors
99.51
99.33
98.88
99.91
%Buying Foreign Investors
0.49
0.67
1.12
0.09
Turnover from Shares Sold by
0.00
0.00
73.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
99.74
100.00
%Selling Foreign Investors
0.00
0.00
0.26
0.00
Value of Government Bonds Traded (in billions TZS)
12 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
0.17
0.21
119.87
147.57
1,236.15
1,418.35
1,724.72
1,891.11
Value of Corporate Bonds Traded (in Million USD)
12 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
0
0
0
0
0.01
0.01
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
12 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
0
0
245.10
242.55
6,850.09
6,905.47
3,089.70
2,907.61
Key Market Indicators:
12 Oct 26
30 Sept 26
31 Oct 25
Total Market Capitalisation (TZS bln)
40,254.18
40,573.59
21,714.70
Domestic Market Capitalisation (TZS bln)
27,686.47
28,112.02
13,805.08
ETF Market Capitalisation (TZS bln)
250.45
238.89
11.22
Outstanding Government Bonds (TZS bln)
33,777.40
33,467.58
29,704.84
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,617.77
4,654.42
2,533.23
Tanzania Share Index (TSI)
10,183.32
10,339.85
5,214.87
Industrial & Allied (IA)
5,091.01
5,079.55
4,075.32
Banks, Finance & Investment (BI)
22,867.69
23,382.10
9,569.44
Commercial Services (CS)
3,559.08
3,587.32
1,720.38
Exchange Rate:
12 Oct 26
30 Sept 26
31 Oct 25
TZS/USD (BOT Mean Rate)
2,630.89
2,642.25
2,456.29
TZS/KE (BOT Mean Rate)
20.27
20.36
18.99
TZS/GBP (BOT Mean Rate)
3,477.77
3,495.97
3,276.44
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 12-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
710
720
730
700
11,613,520
203
16,122
105.15
2,433
4,980
CRDB
2,900
2,890
2,910
2,850
2,635,206,810
1,484
900,958
7,548.21
77,733
243,633
DCB
395
395
400
390
11,400,925
115
28,864
75.67
8,669
189,596
DSE
6,410
6,430
6,430
6,410
2,769,110
13
431
153.19
530
5,023
EABL
5,870
5,880
0
0
0
0
0
4,649.75
0
0
JATU
270
270
230
230
460
1
2
5.38
0
4,572
JHL
8,700
8,700
0
0
0
0
0
630.51
93
0
KA
115
125
0
0
0
0
0
710.18
13
0
KCB
2,190
2,190
2,190
2,090
59,286,700
26
27,119
6,505.04
3,304
47,552
MBP
2,070
2,070
2,080
2,000
1,855,200
19
899
62.08
28,490
3,885
MCB
385
375
390
370
15,879,650
119
42,047
92.74
3,897
199,322
MKCB
3,760
3,820
4,000
3,770
3,310,140
8
862
89.98
47,224
767
MUCOBA
385
385
390
390
11,700
2
30
12.58
10,551
0
NICO
3,770
3,700
3,780
3,650
28,755,650
57
7,765
228.09
1,183
25,772
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,010
2,020
2,110
1,990
703,436,360
1,329
348,384
10,100.00
35,584
147,762
NMG
325
325
0
0
0
0
0
61.28
0
1
PAL
290
305
320
290
769,695
58
2,544
48.94
23,727
6,376
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,500
2,460
2,500
2,450
4,473,980
26
1,814
88.56
583
9,509
TBL
9,680
9,690
9,730
9,650
13,990,180
31
1,444
2,859.09
487
235
TCC
13,380
13,490
13,570
13,350
22,440,750
24
1,664
1,349.00
745
1,829
TCCL
3,800
4,090
4,100
4,090
2,316,280
11
566
781.24
50,768
3,205
TOL
1,840
1,800
1,850
1,590
4,415,640
55
2,449
103.51
1
10,179
TPCC
5,670
5,680
5,780
5,680
10,227,540
11
1,800
1,021.96
22,014
0
TTP
425
420
430
420
338,030
8
800
39.92
91
472
USL
30
30
0
0
0
0
0
10.95
0
0
VODA
1,270
1,280
1,290
1,270
41,079,260
180
31,983
2,867.20
69,860
16,989
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,573,577,580
3,780
1,418,547
40,254.18
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 12-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,460 1,460 1,470 1,450 118,032,460 79 80,878 221.34 100,411 132,114
VERTEX-ETF 320 320 330 310 8,756,465 135 27,499 17.28 35 116,418
ZAN-ETF 100 125 140 110 274,845,240 317 2,207,658 11.83 95,109 885,319
Total
401,634,165
531 2,316,035 250.45
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
556 20 15.49 10/02/2021 11/02/2041 112/10/2026 0.05000 134.6011 10.9969 131.8850
695 25 13.25 05/02/2026 05/02/2051 112/10/2026 0.00995 115.0000 11.7278 112.4952
695 25 13.25 05/02/2026 05/02/2051 112/10/2026 0.00205 115.0000 11.7278 112.4952
695 25 13.25 05/02/2026 05/02/2051 112/10/2026 0.02460 115.0000 11.7278 112.4952
695 25 13.25 05/02/2026 05/02/2051 112/10/2026 0.05100 115.0000 11.7278 112.4952
696 15 12.25 19/02/2026 19/02/2041 112/10/2026 0.03400 111.9552 10.8285 110.1093
0.17160
6
Total
