DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 10
th
December 2025
DSE recorded a total turnover of TZS 1,275.09 million from 754,520 shares traded in 1,696 deals, TZS 27.30 million from 82,384
ETF shares traded in 300 deals; and TZS 8.87 billion from bonds traded in 16 deals.
On the Block Trade Pre-arranged Market board, NICO counter traded a block of 233,005 shares, while TCCL counter traded a
block of 152,316 shares.
On the Normal Board, AFRIPRISE counter had 15,220 shares traded at a weighted average price of TZS 435 per share in 107
deal(s). CRDB counter had 173,597 shares traded at a weighted average price of TZS 1,210 per share in 778 deal(s). DCB
counter had 17,775 shares traded at a weighted average price of TZS 230 per share in 107 deal(s). DSE counter had 577
shares traded at a weighted average price of TZS 6,300 per share in 26 deal(s). MBP counter had 6,095 shares traded at a
weighted average price of TZS 595 per share in 24 deal(s). MCB counter had 2,011 shares traded at a weighted average price of
TZS 460 per share in 20 deal(s). MKCB counter had 2,928 shares traded at a weighted average price of TZS 2,220 per share in
43 deal(s). MUCOBA counter had 1,910 shares traded at a weighted average price of TZS 400 per share in 2 deal(s). NICO
counter had 44,905 shares traded at a weighted average price of TZS 1,380 per share in 126 deal(s). NMB counter had 9,699
shares traded at a weighted average price of TZS 8,030 per share in 65 deal(s). PAL counter had 2,309 shares traded at a
weighted average price of TZS 255 per share in 40 deal(s). SWIS counter had 3,985 shares traded at a weighted average price of
TZS 1,760 per share in 35 deal(s). TBL counter had 1,888 shares traded at a weighted average price of TZS 8,260 per share in
31 deal(s). TCC counter had 5,880 shares traded at a weighted average price of TZS 9,930 per share in 45 deal(s). TCCL counter
had 44,066 shares traded at a weighted average price of TZS 2,060 per share in 47 deal(s). TOL counter had 2,969 shares traded
at a weighted average price of TZS 850 per share in 18 deal(s). TPCC counter had 12,240 shares traded at a weighted average
price of TZS 6,010 per share in 28 deal(s). TTP counter had 525 shares traded at a weighted average price of TZS 380 per share
in 21 deal(s). VODA counter had 20,620 shares traded at a weighted average price of TZS 595 per share in 131 deal(s).
On the ETF Board, VERTEX-ETF counter had 82,384 shares traded at a weighted average price of TZS 330 per share in 300
deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 3.00 bln was traded at
prices of 102.2151%, 105.5728%, 110.0001%, 115.0002%, 116.6540%, 118.4310%, 120.0000%, 125.2434% and 125.6590% in
2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 5.78 bln was traded at prices of 102.2151%,
105.5728%, 110.0001%, 115.0002%, 116.6540%, 118.4310%, 120.0000%, 125.2434% and 125.6590% in 9deal(s), a 25-year
bond with a coupon rate of 13.75% and a face value of TZS 0.01 bln was traded at prices of 100.0000%, 107.0000% and
125.0000% in 2 deal(s), while a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.07 bln was traded at
prices of 100.0000%, 107.0000% and 125.0000% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 10.00 mln was traded at a
price of 86.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
10 Dec 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
1,275.09
87,756.05
248,636.49
101,122.13
Turnover from Shares Bought by
45.08
16,052.48
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
96.46
81.71
80.28
96.01
%Buying Foreign Investors
3.54
18.29
19.72
3.99
Turnover from Shares Sold by
0.00
30,271.30
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
100.00
65.51
53.78
69.19
%Selling Foreign Investors
0.00
34.49
46.22
30.81
ETF Market Turnover (in million TZS)
10 Dec 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
27.30
2,984.08
Turnover from Shares Bought by
0.00
3.91
Foreign Investors:
%Buying Local Investors
100.00
99.87
%Buying Foreign Investors
0.00
0.13
Turnover from Shares Sold by
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
%Selling Foreign Investors
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
10 Dec 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
8.86
9.85
1,341.18
1,473.60
1,525.24
1,614.67
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
10 Dec 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
10.00
8.60
1,459.30
1,368.40
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
10 Dec 25
28 Nov 25
31 Dec 24
Total Market Capitalisation (TZS bln)
22,470.73
22,312.50
17,868.17
Domestic Market Capitalisation (TZS bln)
14,115.57
13,897.92
12,243.37
ETF Market Capitalisation (TZS bln)
11.22
0
0
Outstanding Government Bonds (TZS bln)
31,061.78
29,704.84
25,215.23
Outstanding Corporate Bonds (TZS bln)
316.48
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
301.54
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,586.43
2,568.20
2,139.73
Tanzania Share Index (TSI)
5,217.80
5,137.35
4,618.78
Industrial & Allied (IA)
4,128.36
4,124.00
5,044.80
Banks, Finance & Investment (BI)
9,522.49
9,307.76
5,783.87
Commercial Services (CS)
1,702.20
1,654.63
2,138.48
Exchange Rate:
10 Dec 25
28 Nov 25
31 Dec 24
TZS/USD (BOT Mean Rate)
2,432.81
2,437.31
2,394.76
TZS/KE (BOT Mean Rate)
18.81
18.76
18.53
TZS/GBP (BOT Mean Rate)
3,242.93
3,226.76
3,015.60
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 10-December-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
435
435
440
420
6,613,640
107
15,220
63.53
1,499
9,424
CRDB
1,170
1,210
1,220
1,180
209,656,550
778
173,597
3,160.32
279,145
0
DCB
235
230
235
220
4,086,550
107
17,775
44.06
12,292
178,776
DSE
5,800
6,300
6,300
6,100
3,600,500
26
577
150.09
218
3,658
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,330
1,330
0
0
0
0
0
3,950.55
0
5,986
MBP
610
595
620
550
3,627,050
24
6,095
17.84
0
2,541
MCB
485
460
490
450
929,630
20
2,011
28.44
0
464
MKCB
2,300
2,200
2,300
2,100
6,498,210
43
2,928
51.82
2,524
5,143
MUCOBA
400
400
400
400
764,000
2
1,910
13.07
11,778
0
NICO
1,390
1,380
1,500
1,320
388,044,580
127
277,910
85.07
30,978
4,017
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,100
8,030
8,200
8,000
78,024,960
65
9,699
4,015.00
11,095
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
245
255
260
220
587,740
40
2,309
40.92
0
3,449
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,580
1,760
1,800
1,580
6,991,330
35
3,985
63.36
30,626
19,236
TBL
8,170
8,260
8,280
8,100
15,584,170
31
1,888
2,437.16
19
9,327
TCC
9,930
9,930
10,000
9,910
58,400,870
45
5,880
993.00
2,746
1,604
TCCL
2,020
2,060
2,100
2,050
403,140,850
48
196,382
393.49
13,965
0
TOL
865
850
900
850
2,531,850
18
2,969
48.88
0
78,578
TPCC
5,960
6,010
6,050
6,000
73,526,330
28
12,240
1,081.34
4,308
12,693
TTP
380
380
390
370
201,000
21
525
36.12
0
5,188
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
585
595
600
580
12,279,765
131
20,620
1,332.80
58,084
367
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,275,089,575
1,696
754,520
22,470.73
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 10-December-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
325
330
340
325
27,301,410
300
82,384
11.22
45,791
142,500
Total
27,301,410
300
82,384
11.22
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
632 20 12.10 19/04/2023 20/04/2043 110/12/2025
1.90000
102.2151 12.0247
632 20 12.10 19/04/2023 20/04/2043 110/12/2025
1.10000
102.2151 12.0247
533 20 15.49 23/04/2020 23/04/2040 110/12/2025
0.00200
118.4310 12.9791
533 20 15.49 23/04/2020 23/04/2040 110/12/2025
0.02500
118.4310 12.9791
549 20 15.49 04/11/2020 05/11/2040 110/12/2025
0.05860
125.2434 12.0185
563 20 15.49 19/05/2021 20/05/2041 110/12/2025
0.06000
120.0000 12.6433
686 25 13.75 25/09/2025 25/09/2050 110/12/2025
0.01160
107.0000 13.1731
686 25 13.75 25/09/2025 25/09/2050 110/12/2025
0.00330
107.0000 13.1731
498 20 15.49 21/02/2019 21/02/2039 110/12/2025
0.03000
115.0002 13.7585
540 20 15.49 23/07/2020 23/07/2040 110/12/2025
0.50000
105.5728 15.3708
675 25 15.00 07/08/2025 07/08/2050 110/12/2025
0.06000
100.0000 15.8136
675 25 15.00 07/08/2025 07/08/2050 110/12/2025
0.01000
125.0000 12.3904
504 20 15.49 22/05/2019 22/05/2039 110/12/2025
0.00100
110.0001 13.9520
504 20 15.49 22/05/2019 22/05/2039 110/12/2025
0.10000
125.6590 11.7613
556 20 15.49 10/02/2021 11/02/2041 110/12/2025
5.00000
116.6540 13.6600
NMB 3 9.50 12/12/2023 12/12/2026 110/12/2025
0.01000
86.0000 25.8630
8.87150 16
Total
