DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 16
th
April 2024
DSE recorded a total turnover of TZS 390.38 mln from 345,241 shares traded in 202 deals; and TZS 3.06 Billion from bond traded in
33 deals.
On the Block Trade Pre-arranged Market board, TCC counter traded a block of 29,560 shares.
On the Normal Board, CRDB counter had 292,568 shares traded at a weighted average price of TZS 540 per share in 130 deal(s).
DCB counter had 3,919 shares traded at a weighted average price of TZS 130 per share in 12 deal(s). NICO counter had 7,450 shares
traded at a weighted average price of TZS 740 per share in 16 deal(s). NMB counter had 3,090 shares traded at a weighted average
price of TZS 4,780 per share in 6 deal(s). PAL counter had 400 shares traded at a weighted average price of TZS 360 per share in 1
deal(s). SWIS counter had 10 shares traded at a weighted average price of TZS 1,000 per share in 1 deal(s). TBL counter had 60
shares traded at a weighted average price of TZS 10,400 per share in 3 deal(s). TCC counter had 20 shares traded at a weighted
average price of TZS 16,200 per share in 5 deal(s). TICL counter had 3,930 shares traded at a weighted average price of TZS 195 per
share in 18 deal(s). TOL counter had 60 shares traded at a weighted average price of TZS 710 per share in 1 deal(s). TPCC counter
had 1,574 shares traded at a weighted average price of TZS 4,300 per share in 5 deal(s). VODA counter had 2,600 shares traded at a
weighted average price of TZS 740 per share in 4 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.02 bln was traded at a price
of 90.0000% in 1 deal(s), while a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.03 bln was traded at a price of
89.2852% in 1 deal(s). The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.03 bln at
prices of 102.5000%, 103.0000%, 105.0110%, 106.0500%, 108.0000%, 110.4344%, 110.5792% in 9 deal(s),while a 25-year bond with
a coupon rate of 15.95% and a face value of TZS 0.89 bln was traded at prices of 94.2037%, 100.0000%, 100.5000%, 101.4603%,
101.5000%, 102.0000%, 103.0000% and 107.0000% in 22 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 2.00 mln was traded at prices of
83.0408%, 84.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)