DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Monday,
18
th
November
2024
DSE
recorded
a
total
turnover
of
TZS
1,144.74
mln
from
1,026,962
shares
traded
in
821
deals;
and
TZS
1.90
Billion
from
bond
traded
in
17
deals.
On
the
Block
Trade
Pre-Arranged
Market
board,
CRDB
counter
traded
a
block
of
500,000
shares and
NMB
counter
traded
a
block
of
100,000
shares.
In
the
Normal
Board,
AFRIPRISE
counter
had
2,964
shares
traded
at
a
weighted
average
price
of
TZS
235
per
share
in
50
deal(s).
CRDB
counter
had
404,303
shares
traded
at
a
weighted
average
price
of
TZS
670
per
share
in
574
deal(s).
DCB
counter
had
4,139
shares
traded
at
a
weighted
average
price
of
TZS
160
per
share
in
50
deal(s).
DSE
counter
had
377
shares
traded
at
a
weighted
average
price
of
TZS
2,420
per
share
in
7
deal(s).
MBP
counter
had
100
shares
traded
at
a
weighted
average
price
of
TZS
340
per
share
in
4
deal(s).
MCB
counter
had
30
shares
traded
at
a
weighted
average
price
of
TZS
305
per
share
in
3
deal(s).
MKCB
counter
had
350
shares
traded
at
weighted
average
price
of
TZS
540
per
share
in
6
deal(s).
MUCOBA
counter
had
20
shares
traded
at
weighted
average
price
of
TZS
400
per
share
in
2
deal(s).
NICO
counter
had
11,997
shares
traded
at
weighted
average
price
of
TZS
690
per
share
in
59
deal(s).
NMB
counter
had
703
shares
traded
at
weighted
average
price
of
TZS
5,450
per
share
in
23
deal(s).
PAL
counter
had
10
shares
traded
at
weighted
average
price
of
TZS
360
per
share
in
1
deal(s).
SWIS
counter
had
20
shares
traded
at
weighted
average
price
of
TZS
1,220
per
share
in
3
deal(s).
TBL
counter
had
10
shares
traded
at
weighted
average
price
of
TZS
10,400
per
share
in
1
deal(s).
TCC
counter
had
10
shares
traded
at
weighted
average
price
of
TZS
16,200
per
share
in
1
deal(s).
TCCL
counter
had
1,250
shares
traded
at
weighted
average
price
of
TZS
1,980
per
share
in
3
deal(s).
TOL
counter
had
100
shares
traded
at
weighted
average
price
of
TZS
670
per
share
in
4
deal(s).
TPCC
counter
had
369
shares
traded
at
weighted
average
price
of
TZS
3,620
per
share
in
11
deal(s).
TTP
counter
had
100
shares
traded
at
weighted
average
price
of
TZS
120
per
share
in
7
deal(s).
VODA
counter
had
110
shares
traded
at
weighted
average
price
of
TZS
740
per
share
in
7
deal(s).
On
the
Government
Bonds
Board,
a
15-year
bond
with
a
coupon
rate
of
13.50%
and
a
face
value
of
TZS
0.04
bln
was
traded
at
90.0000%
in
1
deal(s)
while
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
0.32
bln
was
traded
at
prices of
100.0000%,
101.1250%,
and
102.0000%
in
4
deal(s). The market also trade
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
1.53
bln
at
prices
of
100.0000%,
100.0001%,
101.0000%,
101.1117%,
101.3687%,
103.0000%,
103.1465%,
104.0000%
and
114.2244%
in
12
deal(s).
On
Corporate
Bonds
Board,
a
3-year
bond
with
a
coupon
rate
of
9.50%
and
a
face
value
of
TZS
14.50
mln
was
traded
at
88.0000%
in
2
deal(s)
while
a
5-year
bond
with
a
coupon
rate
of
10.21%
and
a
face
value
of
TZS
100.00
mln
was
traded
at
82.0000%
in
1
deal(s)
Equities
Market
Turnover
(in
million
TZS)
18
Nov
24
Oct
-Dec
24
Jul
-Sep
24
Oct
-Dec
23
Total
Turnover
1,144.74
46,697.29
31,058.98
145,508.70
Turnover
from
Shares
Bought
by
11.66
1,801.67
2,334.68
107,676.31
Foreign
Investors:
%Buying
Local
Investors
98.98
96.14
92.48
26.00
%Buying
Foreign
Investors
1.02
3.86
7.52
74.00
Turnover
from
Shares
Sold
by
231.50
13,271.29
7,133.47
117,456.90
Foreign
Investors:
%Selling
Local
Investors
79.78
71.58
77.03
19.28
%Selling
Foreign
Investors
20.22
28.42
22.97
80.72
Value
of
Government
Bonds
Traded
(in
billions
TZS)
18
Nov
24
Oct
-
Dec
24
Jul
-
Sep
24
Oct
-
Dec
23
Face
Value
Transaction
Value
1.89
1.90
497.29
528.47
507.56
541.53
549.91
587.28
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
18
Nov
24
Oct
-
Dec
24
Jul
-
Sep
24
Oct
-
Dec
23
Face
Value
Transaction
Value
114.50
94.76
467.18
399.85
2,180.90
2,006.49
473.50
430.88
Key
Market
Indicators:
18
Nov
24
31
Oct
24
30
Nov
23
Total
Market
Capitalisation
(TZS
bln)
18,404.25
18,466.37
14,483.33
Domestic
Market
Capitalisation
(TZS
bln)
12,288.64
12,301.77
11,371.53
Outstanding
Government
Bonds
(TZS
bln)
25,215.23
24,142.53
19,429.73
Outstanding
Corporate
Bonds
(TZS
bln)
59.07
59.07
68.25
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
246.10
Outstanding
Sustainable
Bonds
(USD
mln)
73.00
73.00
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
0
Outstanding
Sukuk
Bonds
(TZS
bln)
11.04
11.04
11.04
All
Share
Index
(DSEI)
2,205.06
2,212.51
1,736.86
Tanzania
Share
Index
(TSI)
4,639.36
4,644.32
4,298.10
Industrial
&
Allied
(IA)
5,057.21
5,042.30
5,180.07
Banks,
Finance
&
Investment
(BI)
5,828.93
5,866.54
4,517.97
Commercial
Services
(CS)
2,143.53
2,143.53
2,148.58
Exchange
Rate:
18
Nov
24
31
Oct
24
30
Nov
23
TZS/USD
(BOT
Mean
Rate)
2,647.39
2,693.13
2,509.19
TZS/KE
(BOT
Mean
Rate)
20.44
20.88
16.38
TZS/GBP
(BOT
Mean
Rate)
3,355.70
3,493.67
3,186.92
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 18-November-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
235
235
240
235
697,180
50
2,964
34.32
420
116,786
CRDB
670
670
680
660
585,865,590
577
904,303
1,749.93
116,667
320,261
DCB
160
160
160
150
657,140
50
4,139
15.62
736
107,579
DSE
2,400
2,400
2,420
2,400
909,540
7
377
57.18
759
387
EABL
3,740
3,740
0
0
0
0
0
2,957.50
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,380
3,340
0
0
0
0
0
242.06
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
800
810
0
0
0
0
0
2,405.98
0
0
MBP
340
340
340
340
34,000
4
100
8.99
10
24,402
MCB
310
310
305
305
9,150
3
30
19.17
80
950
MKCB
560
560
560
540
190,210
6
350
13.19
754
0
MUCOBA
400
400
400
400
8,000
2
20
13.07
0
9,350
NICO
690
690
700
680
8,278,030
59
11,997
42.53
10
13,825
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,500
5,400
543,830,600
25
100,703
2,700.00
28,051
309
NMG
285
285
0
0
0
0
0
53.73
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
14,350
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,220
1,220
1,220
1,220
24,400
3
20
43.92
2,885
0
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
126,302
TCC
17,000
17,000
16,200
16,200
162,000
1
10
1,700.00
0
91,437
TCCL
1,980
1,980
1,980
1,980
2,475,000
3
1,250
126.07
6,610
0
TOL
670
670
670
670
67,000
4
100
38.53
396
0
TPCC
3,620
3,620
3,620
3,600
1,332,380
11
369
651.32
187
1,730
TTP
110
110
120
120
12,000
7
100
10.46
951
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
81,400
7
110
1,724.80
0
521,140
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,144,741,220
821
1,026,962
18,404.25
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 118/11/2024
0.04500
101.1250 15.9441
498 20 15.49 21/02/2019 21/02/2039 118/11/2024
0.00250
102.0000 15.7849
498 20 15.49 21/02/2019 21/02/2039 118/11/2024
0.01500
102.0000 15.7849
516 15 13.50 12/09/2019 12/09/2034 118/11/2024
0.03500
90.0000 16.1283
520 20 15.49 07/11/2019 07/11/2039 118/11/2024
0.25900
100.0000 15.5722
561 25 15.95 22/04/2021 22/04/2046 118/11/2024
0.05000
100.0001 16.0259
561 25 15.95 22/04/2021 22/04/2046 118/11/2024
0.13750
101.0000 15.8575
561 25 15.95 22/04/2021 22/04/2046 118/11/2024
0.14000
101.1117 15.8389
561 25 15.95 22/04/2021 22/04/2046 118/11/2024
0.00100
114.2244 13.8861
561 25 15.95 22/04/2021 22/04/2046 118/11/2024
0.05000
103.1465 15.5062
561 25 15.95 22/04/2021 22/04/2046 118/11/2024
0.12000
103.0000 15.5298
561 25 15.95 22/04/2021 22/04/2046 118/11/2024
0.10000
103.0000 15.5298
561 25 15.95 22/04/2021 22/04/2046 118/11/2024
0.05500
104.0000 15.3702
561 25 15.95 22/04/2021 22/04/2046 118/11/2024
0.02500
103.0000 15.5298
561 25 15.95 22/04/2021 22/04/2046 118/11/2024
0.40000
100.0000 16.0259
561 25 15.95 22/04/2021 22/04/2046 118/11/2024
0.40000
101.3687 15.7962
561 25 15.95 22/04/2021 22/04/2046 118/11/2024
0.05000
101.1117 15.8389
CRD 5 10.21 23/10/2023 23/10/2028 118/11/2024
0.10000
82.0000 16.9179
NMB 3 9.50 12/12/2023 12/12/2026 118/11/2024
0.01300
88.0000 16.2764
NMB 3 9.50 12/12/2023 12/12/2026 118/11/2024
0.00150
88.0000 16.2764
1.99950 20
Total
