DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 18
th
May 2026
DSE recorded a total turnover of TZS 14,682.46 million from 4,185,254 shares traded in 3,747 deals, TZS 115.31 million from 133,092
ETF shares traded in 459 deals; and TZS 6.31 billion from bonds traded in 6 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 3,000,000 shares, while NMB counter traded a block of
250,000 shares.
On the Normal Board, AFRIPRISE counter had 57,250 shares traded at a weighted average price of TZS 705 per share in 299 deal(s).
CRDB counter had 613,480 shares traded at a weighted average price of TZS 2,750 per share in 1965 deal(s). DCB counter had 36,406
shares traded at a weighted average price of TZS 545 per share in 250 deal(s). DSE counter had 4,050 shares traded at a weighted
average price of TZS 6,780 per share in 45 deal(s). KCB counter had 2,778 shares traded at a weighted average price of TZS 1,760 per
share in 2 deal(s). MBP counter had 3,576 shares traded at a weighted average price of TZS 2,280 per share in 49 deal(s). MCB
counter had 18,501 shares traded at a weighted average price of TZS 1,280 per share in 43 deal(s). MKCB counter had 5,043 shares
traded at a weighted average price of TZS 4,420 per share in 52 deal(s). MUCOBA counter had 10,476 shares traded at a weighted
average price of TZS 445 per share in 59 deal(s). NICO counter had 20,987 shares traded at a weighted average price of TZS 3,850 per
share in 145 deal(s). NMB counter had 93,065 shares traded at a weighted average price of TZS 13,130 per share in 153 deal(s). PAL
counter had 19,508 shares traded at a weighted average price of TZS 410 per share in 91 deal(s). SWIS counter had 1,487 shares
traded at a weighted average price of TZS 2,660 per share in 44 deal(s). TBL counter had 4,923 shares traded at a weighted average
price of TZS 10,250 per share in 47 deal(s). TCC counter had 1,536 shares traded at a weighted average price of TZS 12,730 per share
in 24 deal(s). TCCL counter had 2,384 shares traded at a weighted average price of TZS 2,930 per share in 20 deal(s). TOL counter had
3,680 shares traded at a weighted average price of TZS 920 per share in 64 deal(s). TPCC counter had 3,632 shares traded at a
weighted average price of TZS 7,350 per share in 47 deal(s). TTP counter had 7,763 shares traded at a weighted average price of TZS
470 per share in 43 deal(s). VODA counter had 24,729 shares traded at a weighted average price of TZS 775 per share in 299 deal(s).
On the ETF Board, IEACLC-ETF counter had 82,291 shares traded at a weighted average price of TZS 1,170 per share in 133 deal(s),
while VERTEX-ETF counter had 50,801 shares traded at a weighted average price of TZS 375 per share in 326 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 10.75% and a face value of TZS 0.02 bln was traded at a price
of 103.7998% in 2 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.24 bln was traded at a price of
123.8960% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.05 bln was traded at a price of
110.0000% in 1 deal(s), a 25-year bond with a coupon rate of 15.95% and a face value of TZS 6.00 bln was traded at prices of
142.9754% and 145.5681% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
18 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
14,682.46
168,813.03
571,058.62
151,812.89
Turnover from Shares Bought by
0.00
5,563.38
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
96.70
98.21
82.33
%Buying Foreign Investors
0.00
3.30
1.79
17.67
Turnover from Shares Sold by
4,318.20
54,445.91
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
70.59
67.75
57.96
46.65
%Selling Foreign Investors
29.41
32.25
42.04
53.35
ETF Market Turnover (in million TZS)
18 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
115.31
4,274.33
90,030.06
Turnover from Shares Bought by
14.39
1,311.90
1,257.18
Foreign Investors:
%Buying Local Investors
87.51
69.31
98.60
%Buying Foreign Investors
12.48
30.69
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
98.09
96.42
%Selling Foreign Investors
0.00
1.91
3.58
Value of Government Bonds Traded (in billions TZS)
18 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
6.31
9.08
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
18 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
18 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
18 May 26
30 Apr 26
30 May 25
Total Market Capitalisation (TZS bln)
33,376.23
34,050.16
19,941.07
Domestic Market Capitalisation (TZS bln)
22,853.76
23,468.63
13,480.07
ETF Market Capitalisation (TZS bln)
177.58
178.12
0
Outstanding Government Bonds (TZS bln)
29,861.09
29,861.09
26,938.57
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,841.71
3,919.27
2,359.44
Tanzania Share Index (TSI)
8,447.91
8,675.21
4,995.09
Industrial & Allied (IA)
5,192.00
5,366.98
5,169.32
Banks, Finance & Investment (BI)
18,240.92
18,845.65
6,835.69
Commercial Services (CS)
2,247.63
2,150.78
2,157.01
Exchange Rate:
18 May 26
30 Apr 26
30 May 25
TZS/USD (BOT Mean Rate)
2,600.43
2,601.98
2,685.57
TZS/KE (BOT Mean Rate)
20.07
20.13
20.78
TZS/GBP (BOT Mean Rate)
3,469.24
3,506.43
3,622.57
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 18-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
700
705
710
695
40,294,715
299
57,250
102.95
78,111
59,647
CRDB
2,720
2,750
2,850
2,720
9,804,058,440
1,968
3,613,480
7,182.56
133,534
79,933
DCB
575
545
600
510
19,955,565
250
36,406
104.41
13,938
80,223
DSE
6,670
6,780
6,800
6,600
27,414,730
45
4,050
161.53
2,694
4,790
EABL
4,920
4,930
0
0
0
0
0
3,898.52
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
125
125
0
0
0
0
0
710.18
0
0
KCB
1,760
1,760
1,760
1,760
4,889,280
2
2,778
5,227.80
0
12,211
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
2,220
2,280
2,340
2,220
8,159,150
49
3,576
68.37
3,172
3,290
MCB
1,240
1,280
1,420
1,240
23,619,900
43
18,501
79.14
28,259
0
MKCB
4,340
4,420
4,500
4,300
22,276,450
52
5,043
104.11
1,290
1,678
MUCOBA
490
445
490
435
4,691,810
59
10,476
14.54
0
26,848
NICO
3,900
3,850
3,990
3,500
80,785,820
145
20,987
237.33
13,192
34,721
NMB
13,110
13,130
13,150
13,110
4,504,493,990
156
343,065
6,565.00
7,769
3,889
NMG
265
265
0
0
0
0
0
49.96
0
0
PAL
405
410
435
390
7,994,860
91
19,508
65.79
3,935
20,600
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,660
2,660
2,800
2,640
3,955,660
44
1,487
95.76
782
21,226
TBL
10,260
10,250
10,300
10,060
50,450,460
47
4,923
3,024.32
6
5,719
TCC
12,800
12,730
12,790
12,550
19,543,720
24
1,536
1,273.00
0
9,501
TCCL
2,940
2,930
2,950
2,800
6,974,330
20
2,384
559.67
7,283
18,342
TOL
905
920
960
890
3,374,760
64
3,680
52.91
4,413
85,026
TPCC
7,350
7,350
7,450
7,310
26,681,240
47
3,632
1,322.43
472
5,049
TTP
530
470
605
460
3,696,350
43
7,763
44.68
75
593
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
760
775
790
760
19,152,680
299
24,729
1,736.00
6,987
947
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
14,682,463,910
3,747
4,185,254
33,376.23
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 18-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,180
1,170
1,200
1,160
96,288,400
133
82,291
157.32
20,792
66,840
VERTEX-ETF
375
375
380
360
19,020,255
326
50,801
20.25
6,729
49,047
Total
115,308,655
459
133,092
177.58
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
533 20 15.49 23/04/2020 23/04/2040 118/05/2026
0.05070
110.0000 14.0472
561 25 15.95 22/04/2021 22/04/2046 118/05/2026
1.00000
142.9754 10.6289
573 25 15.95 15/10/2021 15/10/2046 118/05/2026
5.00000
145.5681 10.6113
678 20 14.00 04/09/2025 04/09/2045 118/05/2026
0.24000
123.8960 11.2882
701 15 10.75 14/05/2026 14/05/2041 118/05/2026
0.00600
103.7998 10.2817
701 15 10.75 14/05/2026 14/05/2041 118/05/2026
0.01000
103.7998 10.2817
6.30670 6
Total