DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 14
th
September 2023
DSE recorded a total turnover of TZS 298.16 mln from 608,357 shares traded in 68 deals; and TZS 5.33 Billion from bond traded in
7 deals.
On the Block Trade Pre-arranged Market board, NICO counter traded a block of 435,000 shares.
In the Normal Board, CRDB counter had 93,288 shares traded at weighted average price of TZS 460 per share in 45 deal(s). DCB
counter had 10,980 shares traded at weighted average price of TZS 140 per share in 2 deal(s). DSE counter had 10 shares traded
at weighted average price of TZS 1,820 per share in 1 deal(s). MBP counter had 200 shares traded at weighted average price of
TZS 285 per share in 2 deal(s). NICO counter had 64,779 shares traded at weighted average price of TZS 500 per share in 6
deal(s). NMB counter had 3,713 shares traded at weighted average price of TZS 4,380 per share in 6 deal(s). SWIS counter had 27
shares traded at weighted average price of TZS 1,580 per share in 1 deal(s). TCCL counter had 130 shares traded at weighted
average price of TZS 1,740 per share in 3 deal(s). VODA counter had 230 shares traded at weighted average price of TZS 740 per
share in 1 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.02 bln was traded at
100.0001% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.12 bln was traded at
122.4060% in 1 deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a face value of TZS 5.33 bln at
prices of 96.3231%, 96.3234%, 97.1966%, 98.2312% and 100.0000% in 5 deal(s).
On the Corporate Bonds Board, NMB Sustainable bond of 3-years with a coupon rate of 8.50% and a face value of TZS 15.00 mln
was traded at 85.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
14 Sep 23
Jul -Sep 23
Apr -Jun 23
Total Turnover
298.16
19,284.14
28,655.18
Turnover from Shares Bought by
0.00
805.44
16,964.57
Foreign Investors:
%Buying Local Investors
100.00
95.82
40.80
%Buying Foreign Investors
0.00
4.18
59.20
Turnover from Shares Sold by
204.99
10,938.11
17,283.67
Foreign Investors:
%Selling Local Investors
31.25
43.28
39.68
%Selling Foreign Investors
68.75
56.72
60.32
Value of Government Bonds Traded (in billions TZS)
14 Sep 23
Jul - Sep 23
Apr - Jun 23
Jul - Sep 22
Face Value
5.46
1,025.08
1,125.73
530.12
Transaction Value
5.33
1,060.81
1,207.63
629.85
Value of Corporate Bonds Traded (in Million TZS)
14 Sep 23
Jul - Sep 23
Apr - Jun 23
Jul - Sep 22
Face Value
15.00
154.30
226.00
377.61
Transaction Value
12.75
143.18
202.28
337.73
Key Market Indicators:
14 Sep 23
31 Aug 23
30 Sep 22
Total Market Capitalisation (TZS
14,915.72
14,804.38
15,567.95
bln)
11,296.38
11,012.16
10,213.68
Domestic Market Capitalisation
(TZS bln)
19,480.67
19,487.52
16,193.96
Outstanding Government Bonds
(TZS bln)
68.25
68.25
30.58
Outstanding Corporate Bonds (TZS
bln)
74.27
74.27
74.27
Outstanding Sustainable Bonds
(TZS bln)
11.04
11.04
0
Outstanding Sukuk Bonds (TZS
bln)
All Share Index (DSEI)
1,788.71
1,775.35
1,867.98
Tanzania Share Index (TSI)
4,269.72
4,162.29
3,863.75
Industrial & Allied (IA)
5,121.60
5,124.56
5,055.99
Banks, Finance & Investment (BI)
4,495.30
4,134.27
3,230.36
Commercial Services (CS)
2,159.53
2,159.53
2,169.63
TZS/USD (BOT Mean Rate)
2,460.98
2,443.82
2,307.94
TZS/KE (BOT Mean Rate)
16.78
16.81
19.12
TZS/GBP (BOT Mean Rate)
3,068.84
3,102.31
2,524.66
J. GHIKAS
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 14-September-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
460
460
470
460
42,998,925
45
93,288
1,201.45
48,593
270,919
DCB
140
140
150
140
1,537,300
2
10,980
13.67
89,030
0
DSE
1,760
1,760
1,820
1,820
18,200
1
10
41.93
30,033
137
EABL
2,300
2,200
0
0
0
0
0
1,739.70
0
0
JATU
265
265
0
0
0
0
0
5.28
0
10,038
JHL
3,280
3,180
0
0
0
0
0
230.46
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
385
380
0
0
0
0
0
1,128.73
0
0
MBP
315
315
285
285
57,000
2
200
8.33
0
45,910
MCB
320
320
0
0
0
0
0
19.78
0
4,590
MKCB
630
630
0
0
0
0
0
14.84
0
6,174
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
495
500
505
500
236,840,000
7
499,779
30.82
32,340
44,172
NMB
4,440
4,440
4,420
4,260
16,273,380
6
3,713
2,220.00
0
48,712
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5
th
January, 2023 to 5
th
January, 2024.
Meanwhile, KA shares have also been suspended from trading at the DSE from 6
th
July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
335
340
0
0
0
0
0
64.10
0
0
PAL
400
400
0
0
0
0
0
64.19
0
50,588
SWALA
450
450
0
0
0
0
0
47.79
0
42,840
SWIS
1,600
1,600
1,580
1,580
42,660
1
27
57.60
113
1,070
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
9,485
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
21,840
TCCL
1,720
1,720
1,740
1,720
225,600
3
130
109.51
3,000
5,865
TICL
150
150
0
0
0
0
0
10.96
148,006
0
TOL
650
650
0
0
0
0
0
37.38
7,517
0
TPCC
4,120
4,120
0
0
0
0
0
741.28
14,150
0
TTP
120
120
0
0
0
0
0
11.41
0
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
170,200
1
230
1,724.80
0
1,218,618
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
298,163,265
68
608,357
14,915.72