DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 14
th
January 2026
DSE recorded a total turnover of TZS 5,884.44 million from 3,729,676 shares traded in 3,538 deals, TZS 61.25 million from
153,798 ETF shares traded in 389 deals; and TZS 31.29 billion from bonds traded in 43 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,560,000 shares.
On the Normal Board, AFRIPRISE counter had 298,848 shares traded at a weighted average price of TZS 480 per share in 244
deal(s). CRDB counter had 1,534,565 shares traded at a weighted average price of TZS 1,640 per share in 1973 deal(s). DCB
counter had 150,193 shares traded at a weighted average price of TZS 250 per share in 295 deal(s). DSE counter had 2,171
shares traded at a weighted average price of TZS 7,480 per share in 44 deal(s). JHL counter had 5,000 shares traded at a
weighted average price of TZS 6,700 per share in 1 deal(s). KCB counter had 100 shares traded at a weighted average price of
TZS 1,400 per share in 1 deal(s). MBP counter had 10,350 shares traded at a weighted average price of TZS 1,520 per share in
61 deal(s). MCB counter had 4,804 shares traded at a weighted average price of TZS 500 per share in 30 deal(s). MKCB counter
had 10,951 shares traded at a weighted average price of TZS 5,390 per share in 108 deal(s). MUCOBA counter had 154 shares
traded at a weighted average price of TZS 405 per share in 11 deal(s). NICO counter had 86,838 shares traded at a weighted
average price of TZS 3,030per share in 328 deal(s). NMB counter had 10,735 shares traded at a weighted average price of TZS
9,060 per share in 80 deal(s). PAL counter had 10,719 shares traded at a weighted average price of TZS 255 per share in 54
deal(s). SWIS counter had 8,632 shares traded at a weighted average price of TZS 3,150 per share in 42 deal(s). TBL counter
had 7,216 shares traded at a weighted average price of TZS 9,260 per share in 42 deal(s). TCC counter had 438 shares traded at
a weighted average price of TZS 10,820 per share in 16 deal(s). TCCL counter had 1,949 shares traded at a weighted average
price of TZS 2,810 per share in 12 deal(s). TOL counter had 2,321 shares traded at a weighted average price of TZS 1,000 per
share in 26 deal(s). TPCC counter had 4,687 shares traded at a weighted average price of TZS 6,150 per share in 39 deal(s).
TTP counter had 3,199 shares traded at a weighted average price of TZS 440 per share in 24 deal(s). VODA counter had 15,806
shares traded at a weighted average price of TZS 810 per share in 103 deal(s).
On the ETF Board, VERTEX-ETF counter had 153,798 shares traded at a weighted average price of TZS 400 per share in 389
deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.07 bln was traded at a
price of 100.0000% in 3 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.06 bln was traded at
prices of 110.0001% and 115.0516% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 4.65 bln
was traded at prices of 102.7540%, 102.7543%, 102.7544%, 115.5886%, 122.0000%, 130.5703%, 130.8118% and 132.9001% in
24 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 26.29 bln was traded at prices of 100.0000%,
100.6774%, 103.7665%, 103.8414%, 109.2561% and 109.2563% in 8 deal(s), a 25-year bond with a coupon rate of 15.00% and
a face value of TZS 0.10 bln was traded at a price of 110.0001% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95%
and a face value of TZS 0.01 bln was traded at a price of 107.0001% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 115.00 mln was traded at
prices of 94.2800% and 100.0000% in 4 deal(s).
Equities Market Turnover (in million TZS)
14 Jan 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
5,884.44
35,721.77
135,686.13
123,495.19
Turnover from Shares Bought by
0.00
1,283.82
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
100.00
96.41
85.90
91.72
%Buying Foreign Investors
0.00
3.59
14.10
8.28
Turnover from Shares Sold by
1,886.43
15,696.66
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
67.94
56.06
66.73
53.72
%Selling Foreign Investors
32.06
43.94
33.27
46.28
ETF Market Turnover (in million TZS)
14 Jan 26
Jan -Mar 26
Jan -Mar 25
Total Turnover
61.25
871.00
Turnover from Shares Bought by
0.00
0.00
Foreign Investors:
%Buying Local Investors
100.00
100.00
%Buying Foreign Investors
0.00
0.00
Turnover from Shares Sold by
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
%Selling Foreign Investors
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
14 Jan 26
Jan - Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
31.19
33.14
93.81
103.85
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
14 Jan 26
Jan - Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
115.00
113.28
1,208.00
1,164.26
3,089.71
2,907.62
3,730.10
3,346.47
Key Market Indicators:
14 Jan 26
31 Dec 25
31 Jan 25
Total Market Capitalisation (TZS bln)
25,677.71
23,995.34
18,529.71
Domestic Market Capitalisation (TZS bln)
17,092.88
15,580.77
12,573.57
ETF Market Capitalisation (TZS bln)
21.60
21.87
0
Outstanding Government Bonds (TZS bln)
32,724.79
29,704.84
25,215.23
Outstanding Corporate Bonds (TZS bln)
316.48
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
531.39
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,955.57
2,761.93
2,218.96
Tanzania Share Index (TSI)
6,318.37
5,759.41
4,743.38
Industrial & Allied (IA)
4,596.83
4,298.45
5,070.13
Banks, Finance & Investment (BI)
11,865.67
10,900.19
6,164.62
Commercial Services (CS)
2,331.91
1,885.46
2,134.27
Exchange Rate:
14 Jan 26
31 Dec 25
31 Jan 25
TZS/USD (BOT Mean Rate)
2,458.83
2,447.46
2,486.64
TZS/KE (BOT Mean Rate)
19.04
18.97
19.24
TZS/GBP (BOT Mean Rate)
3,312.53
3,303.59
3,090.90
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 14-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
480
480
495
470
143,478,835
244
298,848
70.10
12,154
9,825
CRDB
1,640
1,640
1,650
1,630
5,063,370,430
1,977
3,094,565
4,283.42
393,025
158,938
DCB
250
250
275
230
37,873,270
295
150,193
47.90
4,164
28,031
DSE
7,440
7,480
7,500
7,400
16,240,400
44
2,171
178.20
10,878
9,271
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,700
6,700
6,700
33,500,000
1
5,000
485.57
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,370
1,400
1,400
1,400
140,000
1
100
4,158.48
0
19,890
MBP
1,350
1,520
1,550
1,500
15,751,070
61
10,350
45.58
45,448
0
MCB
500
500
500
445
2,390,635
30
4,804
30.91
921
13,859
MKCB
5,260
5,390
5,500
5,250
58,996,820
108
10,951
126.96
9,676
17,763
MUCOBA
405
405
405
375
60,420
11
154
13.23
0
15,059
NICO
2,950
3,030
3,150
2,900
263,120,320
328
86,838
186.78
19,863
30,325
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
9,060
9,050
9,100
9,040
97,175,640
80
10,735
4,525.00
41,428
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
270
255
260
230
2,730,520
54
10,719
40.92
921
13,317
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,790
3,150
3,200
3,000
27,228,310
42
8,632
113.40
6,402
0
TBL
9,090
9,260
9,270
9,250
66,821,680
42
7,216
2,732.22
3,458
0
TCC
10,780
10,820
10,910
10,810
4,760,850
16
438
1,082.00
7,981
0
TCCL
2,670
2,810
3,000
2,550
5,453,350
12
1,949
536.75
1,794
1,155
TOL
1,000
1,000
1,000
940
2,299,640
26
2,321
57.51
979
5,945
TPCC
6,150
6,150
6,150
6,110
28,818,810
39
4,687
1,106.53
1,252
11,605
TTP
400
440
440
410
1,406,300
24
3,199
41.83
5,899
563
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
785
810
820
790
12,823,240
103
15,806
1,814.40
96,639
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
5,884,440,540
3,538
3,729,676
25,677.71
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 14-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
400
400
400
390
61,248,300
389
153,798
21.60
41,701
33,297
Total
61,248,300
389
153,798
21.60
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
556
20
15.49
10/02/2021
11/02/2041
1
14/01/2026
0.03800
115.5886
14.0364
568
25
15.95
05/08/2021
05/08/2046
1
14/01/2026
0.01000
107.0001
15.9493
675
25
15.00
07/08/2025
07/08/2050
1
14/01/2026
0.10000
110.0001
14.4750
669
20
15.25
13/02/2025
08/02/2045
1
14/01/2026
0.05000
110.0001
14.6766
SAMIA
5
12.00
10/02/2025
10/02/2030
1
14/01/2026
0.03000
94.2800
14.5875
533
20
15.49
23/04/2020
23/04/2040
1
14/01/2026
0.12000
132.9001
11.3221
643
25
12.56
16/08/2023
17/08/2048
1
14/01/2026
1.00000
109.2561
12.0236
643
25
12.56
16/08/2023
17/08/2048
1
14/01/2026
1.00000
109.2561
12.0236
643
25
12.56
16/08/2023
17/08/2048
1
14/01/2026
8.00000
109.2563
12.0236
601
25
12.56
08/07/2022
08/07/2047
1
14/01/2026
0.50000
103.7665
12.0909
552
20
15.49
16/12/2020
18/12/2040
1
14/01/2026
0.02000
122.0000
12.3848
535
20
15.49
21/05/2020
21/05/2040
1
14/01/2026
0.15000
102.7540
14.8166
535
20
15.49
21/05/2020
21/05/2040
1
14/01/2026
0.20000
102.7540
14.8166
540
20
15.49
23/07/2020
23/07/2040
1
14/01/2026
0.50000
130.8118
11.8446
535
20
15.49
21/05/2020
21/05/2040
1
14/01/2026
0.15000
102.7540
14.8166
535
20
15.49
21/05/2020
21/05/2040
1
14/01/2026
0.25000
102.7540
14.8166
535
20
15.49
21/05/2020
21/05/2040
1
14/01/2026
0.20000
102.7540
14.8166
535
20
15.49
21/05/2020
21/05/2040
1
14/01/2026
0.20000
102.7540
14.8166
535
20
15.49
21/05/2020
21/05/2040
1
14/01/2026
0.15000
102.7540
14.8166
535
20
15.49
21/05/2020
21/05/2040
1
14/01/2026
0.15000
102.7540
14.8166
535
20
15.49
21/05/2020
21/05/2040
1
14/01/2026
0.15000
102.7540
14.8166
556
20
15.49
10/02/2021
11/02/2041
1
14/01/2026
0.57460
130.5703
12.0078
535
20
15.49
21/05/2020
21/05/2040
1
14/01/2026
0.15000
102.7543
14.8166
535
20
15.49
21/05/2020
21/05/2040
1
14/01/2026
0.15000
102.7543
14.8166
535
20
15.49
21/05/2020
21/05/2040
1
14/01/2026
0.15000
102.7543
14.8166
535
20
15.49
21/05/2020
21/05/2040
1
14/01/2026
0.15000
102.7543
14.8166
535
20
15.49
21/05/2020
21/05/2040
1
14/01/2026
0.15000
102.7543
14.8166
469
15
13.50
01/02/2018
01/02/2033
1
14/01/2026
0.01000
100.0000
14.9938
469
15
13.50
01/02/2018
01/02/2033
1
14/01/2026
0.02500
100.0000
14.9938
464
15
13.50
23/11/2017
23/11/2032
1
14/01/2026
0.03900
100.0000
13.9629
535
20
15.49
21/05/2020
21/05/2040
1
14/01/2026
0.20000
102.7544
14.8166
535
20
15.49
21/05/2020
21/05/2040
1
14/01/2026
0.40000
102.7544
14.8166
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
535
20
15.49
21/05/2020
21/05/2040
1
14/01/2026
0.15000
102.7544
14.8166
535
20
15.49
21/05/2020
21/05/2040
1
14/01/2026
0.15000
102.7544
14.8166
535
20
15.49
21/05/2020
21/05/2040
1
14/01/2026
0.15000
102.7544
14.8166
SAMIA
5
12.00
10/02/2025
10/02/2030
1
14/01/2026
0.01500
100.0000
12.6751
SAMIA
5
12.00
10/02/2025
10/02/2030
1
14/01/2026
0.05000
100.0000
12.6751
653
25
12.56
28/12/2023
28/12/2048
1
14/01/2026
1.44200
100.6774
12.5424
631
25
12.56
05/04/2023
06/04/2048
1
14/01/2026
3.10000
103.8414
11.4548
631
25
12.56
05/04/2023
06/04/2048
1
14/01/2026
10.00000
103.8414
11.4548
601
25
12.56
08/07/2022
08/07/2047
1
14/01/2026
1.25000
100.0000
12.5871
669
20
15.25
13/02/2025
08/02/2045
1
14/01/2026
0.01000
115.0516
13.9376
SAMIA
5
12.00
10/02/2025
10/02/2030
1
14/01/2026
0.02000
100.0000
12.6751
31.30360
43
Total