DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Monday,
25
th
November
2024
DSE
recorded
a
total
turnover
of
TZS
399.03
mln
from
549,078
shares
traded
in
522
deals;
and
TZS
3.70
Billion
from
bonds
traded
in
13
deals.
In
the
Normal
Board,
AFRIPRISE
counter
had
2,384
shares
traded
at
a
weighted
average
price
of
TZS
235
per
share
in
39
deal(s).
CRDB
counter
had
490,732
shares
traded
at
a
weighted
average
price
of
TZS
660
per
share
in
316
deal(s).
DCB
counter
had
3,260
shares
traded
at
a
weighted
average
price
of
TZS
160
per
share
in
31
deal(s).
DSE
counter
had
1,124
shares
traded
at
a
weighted
average
price
of
TZS
2,400
per
share
in
21
deal(s).
MBP
counter
had
30
shares
traded
at
a
weighted
average
price
of
TZS
330
per
share
in
3
deal(s).
MCB
counter
had
300
shares
traded
at
a
weighted
average
price
of
TZS
300
per
share
in
5
deal(s).
NICO
counter
had
39,423
shares
traded
at
a
weighted
average
price
of
TZS
690
per
share
in
49
deal(s).
NMB
counter
had
6,146
shares
traded
at
a
weighted
average
price
of
TZS
5,420
per
share
in
17
deal(s).
PAL
counter
had
250
shares
traded
at
a
weighted
average
price
of
TZS
370
per
share
in
5
deal(s).
SWIS
counter
had
2,073
shares
traded
at
a
weighted
average
price
of
TZS
1,200
per
share
in
4
deal(s).
TBL
counter
had
10
shares
traded
at
a
weighted
average
price
of
TZS
10,400
per
share
in
1
deal(s).
TCCL
counter
had
1,830
shares
traded
at
a
weighted
average
price
of
TZS
1,920
per
share
in
8
deal(s).
TPCC
counter
had
1,026
shares
traded
at
a
weighted
average
price
of
TZS
3,600
per
share
in
17
deal(s).
VODA
counter
had
490
shares
traded
at
a
weighted
average
price
of
TZS
740
per
share
in
6
deal(s).
On
the
Government
Bonds
Board,
a
15-year
bond
with
a
coupon
rate
of
13.50%
and
a
face
value
of
TZS
3.00
bln
was
traded
at
96.2114%
in
1
deal(s)
while
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
0.19
bln
was
traded
at
prices of
98.0000%,
100.0000%,
102.5890%,
102.8171%,
103.0000%,
103.5000%,
and
105.0090%
in
7
deal(s). The market also traded
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
0.52
bln
at
prices
of
103.3000%,
104.0000%,
and
105.5000%
in
5
deal(s).
On
the
Corporate
Bonds
Board,
a
3-year
bond
with
a
coupon
rate
of
9.50%
and
a
face
value
of
TZS
6.50
mln
was
traded
at
88.2696%,
88.9999%
in
2
deal(s)
Equities
Market
Turnover
(in
million
TZS)
25
Nov
24
Oct
-Dec
24
Jul
-Sep
24
Oct
-Dec
23
Total
Turnover
399.03
48,149.73
31,058.98
145,508.70
Turnover
from
Shares
Bought
by
0.00
1,802.38
2,334.68
107,676.31
Foreign
Investors:
%Buying
Local
Investors
100.00
96.26
92.48
26.00
%Buying
Foreign
Investors
0.00
3.74
7.52
74.00
Turnover
from
Shares
Sold
by
288.91
13,910.12
7,133.47
117,456.90
Foreign
Investors:
%Selling
Local
Investors
27.60
71.11
77.03
19.28
%Selling
Foreign
Investors
72.40
28.89
22.97
80.72
Value
of
Government
Bonds
Traded
(in
billions
TZS)
25
Nov
24
Oct
-
Dec
24
Jul
-
Sep
24
Oct
-
Dec
23
Face
Value
Transaction
Value
3.71
3.70
514.98
546.35
507.56
541.53
549.91
587.28
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
25
Nov
24
Oct
-
Dec
24
Jul
-
Sep
24
Oct
-
Dec
23
Face
Value
Transaction
Value
6.50
5.75
576.18
493.14
2,180.90
2,006.49
473.50
430.88
Key
Market
Indicators:
25
Nov
24
31
Oct
24
30
Nov
23
Total
Market
Capitalisation
(TZS
bln)
18,205.49
18,466.37
14,483.33
Domestic
Market
Capitalisation
(TZS
bln)
12,232.25
12,301.77
11,371.53
Outstanding
Government
Bonds
(TZS
bln)
25,215.23
24,142.53
19,429.73
Outstanding
Corporate
Bonds
(TZS
bln)
59.07
59.07
68.25
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
246.10
Outstanding
Sustainable
Bonds
(USD
mln)
73.00
73.00
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
0
Outstanding
Sukuk
Bonds
(TZS
bln)
11.04
11.04
11.04
All
Share
Index
(DSEI)
2,181.26
2,212.51
1,736.86
Tanzania
Share
Index
(TSI)
4,618.07
4,644.32
4,298.10
Industrial
&
Allied
(IA)
5,053.85
5,042.30
5,180.07
Banks,
Finance
&
Investment
(BI)
5,764.08
5,866.54
4,517.97
Commercial
Services
(CS)
2,142.69
2,143.53
2,148.58
Exchange
Rate:
25
Nov
24
31
Oct
24
30
Nov
23
TZS/USD
(BOT
Mean
Rate)
2,638.97
2,693.13
2,509.19
TZS/KE
(BOT
Mean
Rate)
20.38
20.88
16.38
TZS/GBP
(BOT
Mean
Rate)
3,305.18
3,493.67
3,186.92
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 25-November-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
240
230
563,315
39
2,384
33.59
40
100,476
CRDB
650
660
670
650
324,318,850
316
490,732
1,723.81
173,077
100,510
DCB
160
160
160
155
516,950
31
3,260
15.62
110
88,910
DSE
2,400
2,400
2,440
2,400
2,705,400
21
1,124
57.18
0
16
EABL
3,690
3,670
0
0
0
0
0
2,902.14
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
3,470
3,460
0
0
0
0
0
250.76
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
800
780
0
0
0
0
0
2,316.87
0
0
MBP
340
340
340
310
9,900
3
30
8.99
0
12,184
MCB
310
310
300
300
90,000
5
300
19.17
100
900
MKCB
560
560
0
0
0
0
0
13.19
127
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
690
690
700
680
27,229,390
49
39,423
42.53
28,739
51,038
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,350
5,350
5,500
5,350
33,341,500
17
6,146
2,675.00
10,271
0
NMG
250
250
0
0
0
0
0
47.14
0
0
PAL
400
400
400
360
92,400
5
250
64.19
0
49,920
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,220
1,200
1,220
1,200
2,488,000
4
2,073
43.20
3,069
20
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
130,791
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
107,533
TCCL
1,960
1,920
1,960
1,900
3,517,340
8
1,830
122.25
20
5,820
TOL
670
670
0
0
0
0
0
38.53
766
0
TPCC
3,620
3,620
3,600
3,600
3,693,600
17
1,026
651.32
5,253
10,527
TTP
110
110
0
0
0
0
0
10.46
995
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
362,600
6
490
1,724.80
0
1,614,713
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
399,033,245
522
549,078
18,205.49
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
500 15 13.50 27/03/2019 28/03/2034 125/11/2024
3.00000
96.2114 14.7224
533 20 15.49 23/04/2020 23/04/2040 125/11/2024
0.10000
100.0000 15.7778
544 20 15.49 17/09/2020 24/09/2040 125/11/2024
0.02000
103.0000 15.4692
544 20 15.49 17/09/2020 24/09/2040 125/11/2024
0.01000
103.5000 15.3842
552 20 15.49 16/12/2020 18/12/2040 125/11/2024
0.01000
105.0090 15.5888
556 20 15.49 10/02/2021 11/02/2041 125/11/2024
0.00500
102.5890 15.8073
561 25 15.95 22/04/2021 22/04/2046 125/11/2024
0.24000
103.3000 15.5291
561 25 15.95 22/04/2021 22/04/2046 125/11/2024
0.06000
103.3000 15.5291
561 25 15.95 22/04/2021 22/04/2046 125/11/2024
0.01500
105.5000 15.1818
561 25 15.95 22/04/2021 22/04/2046 125/11/2024
0.10000
104.0000 15.4171
561 25 15.95 22/04/2021 22/04/2046 125/11/2024
0.10000
104.0000 15.4171
563 20 15.49 19/05/2021 20/05/2041 125/11/2024
0.01000
98.0000 15.8819
566 20 15.49 08/07/2021 08/07/2041 125/11/2024
0.03500
102.8171 14.3888
NMB 3 9.50 12/12/2023 12/12/2026 125/11/2024
0.00200
88.9999 15.8148
NMB 3 9.50 12/12/2023 12/12/2026 125/11/2024
0.00450
88.2696 16.2764
3.71150 15
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 11.55 11.35 11.45 2024-11-25 1:13:23PM
5 Year
GOVB 5 Year 12.60 12.40 12.50 2024-11-25 1:13:48PM
7 Year
GOVB 7 Year 12.98 12.78 12.88 2024-11-25 1:14:52PM
10 Year
GOVB 10 Year 13.30 13.10 13.20 2024-11-25 1:15:46PM
15 Year
GOVB 15 Year 14.10 13.90 14.00 2024-11-25 1:16:09PM
20 Year
GOVB 20 Year 15.65 15.45 15.55 2024-11-25 1:16:30PM
25 Year
GOVB 25 Year 16.00 15.80 15.90 2024-11-25 1:16:54PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
11.45
12.50
12.88
13.20
14.00
15.55
15.90
Time to Maturity
Yield to Maturity
Government Bond Benchmark
